Lava Network current market price is $0.0543 with a 24 hour trading volume of $865.84K. The total available supply of Lava Network is 0.98B LAVA with a maximum supply of 1.00B LAVA. It has secured Rank 1416 in the cryptocurrency market with a marketcap of $16.34M. The LAVA price is 0.24% up in the last one hour.
The high price of the Lava Network is $0.0547 and low price is $0.0537 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1416
$0.0543
$16.34M 0.59%
$52.91M
$865.84K
301.26M LAVA
0.98B LAVA
1.00B LAVA
$0.0547
$0.0537
$0.196 72.43%
09 Jan 2025
$0.001001 5306.14%
30 Jul 2024
Want to convert more cryptocurrencies?
0.24%
0.41%
8.64%
10.95%
2.16%
27.02%
62.99%
5320.36%
Historical data of Lava Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-30 | $0.00 | $1,205,540.87 | $0.08 |
| 2024-07-31 | $0.00 | $1,205,540.87 | $0.08 |
| 2024-08-01 | $0.00 | $1,366,983.71 | $0.13 |
| 2024-08-02 | $0.00 | $688,309.65 | $0.12 |
| 2024-08-03 | $0.00 | $280,945.77 | $0.10 |
| 2024-08-04 | $0.00 | $247,641.05 | $0.08 |
| 2024-08-05 | $0.00 | $156,021.09 | $0.07 |
| 2024-08-06 | $0.00 | $311,139.55 | $0.08 |
| 2024-08-07 | $0.00 | $88,526.10 | $0.08 |
| 2024-08-08 | $0.00 | $135,665.97 | $0.08 |
| 2024-08-09 | $0.00 | $247,780.77 | $0.11 |
| 2024-08-10 | $0.00 | $116,498.68 | $0.10 |
| 2024-08-11 | $0.00 | $63,988.96 | $0.09 |
| 2024-08-12 | $0.00 | $61,907.03 | $0.09 |
| 2024-08-13 | $0.00 | $93,303.75 | $0.10 |
| 2024-08-14 | $0.00 | $94,178.98 | $0.10 |
| 2024-08-15 | $0.00 | $103,206.60 | $0.09 |
| 2024-08-16 | $0.00 | $82,575.84 | $0.09 |
| 2024-08-17 | $0.00 | $48,855.12 | $0.09 |
| 2024-08-18 | $0.00 | $16,983.15 | $0.09 |
| 2024-08-19 | $0.00 | $51,741.00 | $0.10 |
| 2024-08-20 | $0.00 | $31,554.38 | $0.09 |
| 2024-08-21 | $0.00 | $43,508.59 | $0.09 |
| 2024-08-22 | $0.00 | $72,715.87 | $0.09 |
| 2024-08-23 | $0.00 | $66,533.56 | $0.09 |
| 2024-08-24 | $0.00 | $38,657.29 | $0.10 |
| 2024-08-25 | $0.00 | $21,713.76 | $0.09 |
| 2024-08-26 | $0.00 | $40,418.56 | $0.09 |
| 2024-08-27 | $0.00 | $139,340.08 | $0.09 |
| 2024-08-28 | $0.00 | $109,093.61 | $0.07 |
| 2024-08-29 | $0.00 | $62,466.77 | $0.07 |
| 2024-08-30 | $0.00 | $32,207.89 | $0.08 |
| 2024-08-31 | $0.00 | $23,929.54 | $0.07 |
| 2024-09-01 | $0.00 | $19,649.28 | $0.07 |
| 2024-09-02 | $0.00 | $18,424.95 | $0.07 |
| 2024-09-03 | $0.00 | $32,128.30 | $0.07 |
| 2024-09-04 | $0.00 | $27,698.81 | $0.07 |
| 2024-09-05 | $0.00 | $55,856.49 | $0.07 |
| 2024-09-06 | $0.00 | $12,372.46 | $0.07 |
| 2024-09-07 | $0.00 | $17,712.81 | $0.06 |
| 2024-09-08 | $0.00 | $9,589.54 | $0.06 |
| 2024-09-09 | $0.00 | $6,510.94 | $0.06 |
| 2024-09-10 | $0.00 | $36,151.99 | $0.07 |
| 2024-09-11 | $0.00 | $19,551.22 | $0.07 |
| 2024-09-12 | $0.00 | $28,892.91 | $0.07 |
| 2024-09-13 | $0.00 | $9,247.25 | $0.07 |
| 2024-09-14 | $0.00 | $9,298.84 | $0.07 |
| 2024-09-15 | $0.00 | $5,115.33 | $0.07 |
| 2024-09-16 | $0.00 | $18,313.31 | $0.07 |
| 2024-09-17 | $0.00 | $11,018.12 | $0.06 |
| 2024-09-18 | $0.00 | $21,344.62 | $0.06 |
| 2024-09-19 | $0.00 | $9,054.81 | $0.06 |
| 2024-09-20 | $0.00 | $163,560.82 | $0.08 |
| 2024-09-21 | $0.00 | $137,753.36 | $0.09 |
| 2024-09-22 | $0.00 | $41,968.78 | $0.09 |
| 2024-09-23 | $0.00 | $21,087.40 | $0.09 |
| 2024-09-24 | $0.00 | $23,220.80 | $0.09 |
| 2024-09-25 | $0.00 | $20,286.71 | $0.08 |
| 2024-09-26 | $0.00 | $31,270.74 | $0.08 |
| 2024-09-27 | $0.00 | $55,608.52 | $0.08 |
| 2024-09-28 | $0.00 | $34,162.24 | $0.08 |
| 2024-09-29 | $0.00 | $27,625.65 | $0.09 |
| 2024-09-30 | $0.00 | $17,762.93 | $0.08 |
| 2024-10-01 | $0.00 | $43,913.57 | $0.08 |
| 2024-10-02 | $0.00 | $49,516.55 | $0.08 |
| 2024-10-03 | $0.00 | $19,345.88 | $0.08 |
| 2024-10-04 | $0.00 | $4,452.91 | $0.07 |
| 2024-10-05 | $0.00 | $11,335.82 | $0.08 |
| 2024-10-06 | $0.00 | $11,922.02 | $0.08 |
| 2024-10-07 | $0.00 | $26,958.07 | $0.08 |
| 2024-10-08 | $0.00 | $26,619.01 | $0.08 |
| 2024-10-09 | $0.00 | $18,790.26 | $0.08 |
| 2024-10-10 | $0.00 | $6,914.68 | $0.08 |
| 2024-10-11 | $0.00 | $16,629.98 | $0.08 |
| 2024-10-12 | $0.00 | $17,753.10 | $0.08 |
| 2024-10-13 | $0.00 | $33,278.17 | $0.08 |
| 2024-10-14 | $0.00 | $6,153.24 | $0.08 |
| 2024-10-15 | $0.00 | $39,533.98 | $0.08 |
| 2024-10-16 | $0.00 | $54,918.77 | $0.08 |
| 2024-10-17 | $0.00 | $56,142.02 | $0.08 |
| 2024-10-18 | $0.00 | $6,837.21 | $0.08 |
| 2024-10-19 | $0.00 | $46,503.50 | $0.09 |
| 2024-10-20 | $0.00 | $28,224.51 | $0.09 |
| 2024-10-21 | $0.00 | $21,817.55 | $0.09 |
| 2024-10-22 | $0.00 | $20,637.58 | $0.08 |
| 2024-10-23 | $0.00 | $17,224.65 | $0.08 |
| 2024-10-24 | $0.00 | $5,144.70 | $0.08 |
| 2024-10-25 | $0.00 | $9,859.00 | $0.08 |
| 2024-10-26 | $0.00 | $7,678.01 | $0.08 |
| 2024-10-27 | $0.00 | $10,644.99 | $0.08 |
| 2024-10-28 | $0.00 | $29,547.63 | $0.08 |
| 2024-10-29 | $0.00 | $25,611.36 | $0.08 |
| 2024-10-30 | $0.00 | $23,075.97 | $0.08 |
| 2024-10-31 | $0.00 | $13,138.53 | $0.08 |
| 2024-11-01 | $0.00 | $16,862.68 | $0.08 |
| 2024-11-02 | $0.00 | $7,114.13 | $0.07 |
| 2024-11-03 | $0.00 | $19,395.65 | $0.07 |
| 2024-11-04 | $0.00 | $37,258.78 | $0.07 |
| 2024-11-05 | $0.00 | $16,642.59 | $0.07 |
| 2024-11-06 | $0.00 | $19,348.62 | $0.07 |
| 2024-11-07 | $0.00 | $19,838.20 | $0.08 |
| 2024-11-08 | $0.00 | $32,866.60 | $0.08 |
| 2024-11-09 | $0.00 | $35,563.38 | $0.08 |
| 2024-11-10 | $0.00 | $96,790.79 | $0.08 |
| 2024-11-11 | $0.00 | $65,668.01 | $0.08 |
| 2024-11-12 | $0.00 | $81,010.79 | $0.08 |
| 2024-11-13 | $0.00 | $66,043.50 | $0.08 |
| 2024-11-14 | $0.00 | $49,370.86 | $0.08 |
| 2024-11-15 | $0.00 | $53,053.64 | $0.07 |
| 2024-11-16 | $0.00 | $20,730.46 | $0.07 |
| 2024-11-17 | $0.00 | $15,724.23 | $0.07 |
| 2024-11-18 | $0.00 | $14,439.44 | $0.07 |
| 2024-11-19 | $0.00 | $32,702.31 | $0.07 |
| 2024-11-20 | $0.00 | $32,495.21 | $0.07 |
| 2024-11-21 | $0.00 | $10,177.13 | $0.07 |
| 2024-11-22 | $0.00 | $98,763.55 | $0.07 |
| 2024-11-23 | $0.00 | $18,427.50 | $0.07 |
| 2024-11-24 | $0.00 | $16,991.17 | $0.07 |
| 2024-11-25 | $0.00 | $23,462.61 | $0.07 |
| 2024-11-26 | $0.00 | $340,088.64 | $0.09 |
| 2024-11-27 | $0.00 | $69,396.48 | $0.08 |
| 2024-11-28 | $0.00 | $44,547.85 | $0.09 |
| 2024-11-29 | $0.00 | $27,130.79 | $0.09 |
| 2024-11-30 | $0.00 | $41,198.37 | $0.09 |
| 2024-12-01 | $0.00 | $60,185.45 | $0.09 |
| 2024-12-02 | $0.00 | $31,926.03 | $0.09 |
| 2024-12-03 | $0.00 | $29,820.63 | $0.09 |
| 2024-12-04 | $0.00 | $14,703.60 | $0.09 |
| 2024-12-05 | $0.00 | $21,228.23 | $0.10 |
| 2024-12-06 | $0.00 | $73,358.57 | $0.10 |
| 2024-12-07 | $0.00 | $17,684.65 | $0.10 |
| 2024-12-08 | $0.00 | $16,939.26 | $0.10 |
| 2024-12-09 | $0.00 | $58,945.62 | $0.10 |
| 2024-12-10 | $0.00 | $47,950.84 | $0.09 |
| 2024-12-11 | $0.00 | $70,264.94 | $0.09 |
| 2024-12-12 | $0.00 | $14,883.47 | $0.09 |
| 2024-12-13 | $0.00 | $33,692.28 | $0.09 |
| 2024-12-14 | $0.00 | $29,494.25 | $0.09 |
| 2024-12-15 | $0.00 | $24,813.92 | $0.09 |
| 2024-12-16 | $0.00 | $41,090.57 | $0.09 |
| 2024-12-17 | $0.00 | $14,075.80 | $0.09 |
| 2024-12-18 | $0.00 | $65,179.96 | $0.09 |
| 2024-12-19 | $0.00 | $29,697.42 | $0.09 |
| 2024-12-20 | $0.00 | $42,018.24 | $0.08 |
| 2024-12-21 | $0.00 | $68,650.12 | $0.08 |
| 2024-12-22 | $0.00 | $8,852.82 | $0.07 |
| 2024-12-23 | $0.00 | $97,429.21 | $0.07 |
| 2024-12-24 | $0.00 | $213,136.66 | $0.08 |
| 2024-12-25 | $0.00 | $366,437.94 | $0.08 |
| 2024-12-26 | $0.00 | $489,189.85 | $0.08 |
| 2024-12-27 | $0.00 | $447,405.20 | $0.07 |
| 2024-12-28 | $0.00 | $621,256.42 | $0.09 |
| 2024-12-29 | $0.00 | $222,600.73 | $0.10 |
| 2024-12-30 | $0.00 | $434,440.73 | $0.09 |
| 2024-12-31 | $0.00 | $819,932.71 | $0.11 |
| 2025-01-01 | $0.00 | $1,498,473.97 | $0.12 |
| 2025-01-02 | $0.00 | $565,213.14 | $0.13 |
| 2025-01-03 | $0.00 | $798,027.58 | $0.15 |
| 2025-01-04 | $0.00 | $728,945.63 | $0.16 |
| 2025-01-05 | $0.00 | $877,003.92 | $0.17 |
| 2025-01-06 | $0.00 | $628,799.41 | $0.17 |
| 2025-01-07 | $49,003,085.31 | $719,304.37 | $0.18 |
| 2025-01-08 | $39,953,528.74 | $1,338,826.85 | $0.14 |
| 2025-01-09 | $47,074,802.49 | $1,018,230.07 | $0.17 |
| 2025-01-10 | $53,270,798.53 | $13,721,506.06 | $0.19 |
| 2025-01-11 | $42,057,010.03 | $8,043,080.46 | $0.15 |
| 2025-01-12 | $42,296,967.81 | $5,069,216.34 | $0.15 |
| 2025-01-13 | $41,023,462.47 | $5,154,145.82 | $0.15 |
| 2025-01-14 | $42,080,792.09 | $4,625,749.69 | $0.15 |
| 2025-01-15 | $43,249,012.09 | $4,292,242.50 | $0.16 |
| 2025-01-16 | $44,438,168.56 | $5,811,157.38 | $0.16 |
| 2025-01-17 | $40,055,625.93 | $5,262,572.16 | $0.15 |
| 2025-01-18 | $41,419,081.38 | $4,317,356.53 | $0.15 |
| 2025-01-19 | $41,011,112.60 | $8,357,316.73 | $0.15 |
| 2025-01-20 | $42,519,913.91 | $22,249,506.28 | $0.15 |
| 2025-01-21 | $43,498,929.16 | $8,024,573.94 | $0.16 |
| 2025-01-22 | $41,775,387.13 | $20,731,446.29 | $0.15 |
| 2025-01-23 | $37,476,873.15 | $16,273,512.62 | $0.14 |
| 2025-01-24 | $36,883,094.33 | $1,350,779.80 | $0.13 |
| 2025-01-25 | $37,661,779.63 | $332,992.38 | $0.14 |
| 2025-01-26 | $35,943,516.52 | $1,355,479.63 | $0.13 |
| 2025-01-27 | $36,479,649.69 | $746,905.06 | $0.13 |
| 2025-01-28 | $34,459,168.71 | $785,905.71 | $0.12 |
| 2025-01-29 | $33,169,013.68 | $555,173.25 | $0.12 |
| 2025-01-30 | $32,810,051.14 | $710,008.20 | $0.12 |
| 2025-01-31 | $33,363,658.62 | $840,010.42 | $0.12 |
| 2025-02-01 | $32,475,360.80 | $670,455.85 | $0.12 |
| 2025-02-02 | $29,221,949.58 | $861,948.19 | $0.10 |
| 2025-02-03 | $25,034,675.68 | $922,144.11 | $0.09 |
| 2025-02-04 | $27,218,811.28 | $884,101.80 | $0.10 |
| 2025-02-05 | $25,705,452.73 | $798,275.06 | $0.09 |
| 2025-02-06 | $25,021,354.43 | $677,677.10 | $0.09 |
| 2025-02-07 | $24,967,318.88 | $947,126.99 | $0.09 |
| 2025-02-08 | $25,211,437.45 | $979,879.82 | $0.09 |
| 2025-02-09 | $25,083,413.28 | $585,010.78 | $0.09 |
| 2025-02-10 | $24,775,734.62 | $507,552.13 | $0.09 |
| 2025-02-11 | $24,824,613.88 | $389,407.46 | $0.09 |
| 2025-02-12 | $24,678,820.72 | $903,705.04 | $0.09 |
| 2025-02-13 | $25,299,429.85 | $862,311.85 | $0.09 |
| 2025-02-14 | $25,669,476.02 | $839,743.72 | $0.09 |
| 2025-02-15 | $26,910,830.17 | $799,931.97 | $0.10 |
| 2025-02-16 | $26,189,578.26 | $1,000,898.25 | $0.09 |
| 2025-02-17 | $25,741,736.45 | $707,965.83 | $0.09 |
| 2025-02-18 | $26,879,898.67 | $1,076,013.30 | $0.10 |
| 2025-02-19 | $26,439,757.56 | $2,834,782.23 | $0.09 |
| 2025-02-20 | $27,490,580.91 | $2,473,935.79 | $0.10 |
| 2025-02-21 | $28,376,600.35 | $1,402,150.03 | $0.10 |
| 2025-02-22 | $26,111,117.16 | $631,787.13 | $0.09 |
| 2025-02-23 | $26,241,072.96 | $1,150,747.31 | $0.10 |
| 2025-02-24 | $26,798,389.38 | $1,269,067.46 | $0.10 |
| 2025-02-25 | $25,793,171.92 | $636,622.51 | $0.09 |
| 2025-02-26 | $25,437,952.17 | $504,861.06 | $0.09 |
| 2025-02-27 | $23,625,767.71 | $371,928.85 | $0.09 |
| 2025-02-28 | $22,809,752.25 | $627,626.84 | $0.08 |
| 2025-03-01 | $22,711,249.00 | $1,044,895.40 | $0.08 |
| 2025-03-02 | $21,944,864.92 | $610,645.19 | $0.08 |
| 2025-03-03 | $23,048,991.27 | $911,680.36 | $0.08 |
| 2025-03-04 | $21,368,093.51 | $891,682.28 | $0.08 |
| 2025-03-05 | $20,648,649.80 | $1,036,374.83 | $0.07 |
| 2025-03-06 | $21,127,002.92 | $554,922.01 | $0.08 |
| 2025-03-07 | $20,951,793.64 | $244,959.09 | $0.08 |
| 2025-03-08 | $20,440,405.87 | $327,989.83 | $0.07 |
| 2025-03-09 | $20,248,483.92 | $149,873.23 | $0.07 |
| 2025-03-10 | $18,911,441.07 | $217,303.90 | $0.07 |
| 2025-03-11 | $17,811,473.40 | $395,780.53 | $0.06 |
| 2025-03-12 | $17,784,819.82 | $399,231.64 | $0.06 |
| 2025-03-13 | $17,899,817.20 | $245,065.56 | $0.06 |
| 2025-03-14 | $17,640,172.98 | $250,768.36 | $0.06 |
| 2025-03-15 | $18,935,918.82 | $173,744.87 | $0.07 |
| 2025-03-16 | $18,666,334.68 | $119,735.14 | $0.07 |
| 2025-03-17 | $18,068,766.47 | $122,418.05 | $0.06 |
| 2025-03-18 | $17,821,377.15 | $145,433.55 | $0.06 |
| 2025-03-19 | $17,564,657.03 | $151,313.29 | $0.06 |
| 2025-03-20 | $18,696,533.15 | $219,882.65 | $0.07 |
| 2025-03-21 | $18,368,510.22 | $124,443.43 | $0.07 |
| 2025-03-22 | $17,850,462.17 | $1,392,177.23 | $0.06 |
| 2025-03-23 | $17,887,717.02 | $643,802.92 | $0.06 |
| 2025-03-24 | $17,986,072.90 | $411,627.65 | $0.06 |
| 2025-03-25 | $19,373,092.67 | $448,136.34 | $0.07 |
| 2025-03-26 | $19,592,207.02 | $993,777.81 | $0.07 |
| 2025-03-27 | $19,652,152.34 | $602,883.27 | $0.07 |
| 2025-03-28 | $19,122,988.74 | $843,690.69 | $0.07 |
| 2025-03-29 | $18,226,135.53 | $457,517.92 | $0.06 |
| 2025-03-30 | $16,935,327.59 | $316,277.61 | $0.06 |
| 2025-03-31 | $16,230,121.53 | $251,252.77 | $0.06 |
| 2025-04-01 | $16,318,884.16 | $350,768.65 | $0.06 |
| 2025-04-02 | $17,156,374.91 | $1,387,934.79 | $0.06 |
| 2025-04-03 | $15,856,849.39 | $2,554,745.23 | $0.06 |
| 2025-04-04 | $12,713,626.69 | $3,659,174.95 | $0.04 |
| 2025-04-05 | $12,781,358.17 | $357,402.84 | $0.05 |
| 2025-04-06 | $12,489,284.63 | $160,344.34 | $0.04 |
| 2025-04-07 | $11,348,967.29 | $173,127.71 | $0.04 |
| 2025-04-08 | $11,232,753.04 | $331,725.26 | $0.04 |
| 2025-04-09 | $10,815,364.49 | $232,252.40 | $0.04 |
| 2025-04-10 | $11,291,167.16 | $304,551.33 | $0.04 |
| 2025-04-11 | $10,904,656.63 | $219,263.25 | $0.04 |
| 2025-04-12 | $11,039,890.93 | $509,913.98 | $0.04 |
| 2025-04-13 | $11,862,353.88 | $520,703.56 | $0.04 |
| 2025-04-14 | $11,488,739.11 | $597,143.26 | $0.04 |
| 2025-04-15 | $11,811,096.04 | $332,927.11 | $0.04 |
| 2025-04-16 | $11,138,005.21 | $241,555.04 | $0.04 |
| 2025-04-17 | $10,739,474.54 | $245,545.49 | $0.04 |
| 2025-04-18 | $10,716,032.55 | $213,004.56 | $0.04 |
| 2025-04-19 | $10,737,630.35 | $1,931,674.23 | $0.04 |
| 2025-04-20 | $10,931,807.38 | $730,934.90 | $0.04 |
| 2025-04-21 | $11,271,195.67 | $1,148,271.48 | $0.04 |
| 2025-04-22 | $14,246,836.91 | $1,649,601.34 | $0.05 |
| 2025-04-23 | $15,363,325.73 | $1,807,261.76 | $0.05 |
| 2025-04-24 | $16,279,535.76 | $2,270,570.48 | $0.06 |
| 2025-04-25 | $15,375,927.16 | $1,280,764.07 | $0.05 |
| 2025-04-26 | $15,253,382.84 | $2,363,594.20 | $0.05 |
| 2025-04-27 | $15,634,807.43 | $2,013,169.01 | $0.05 |
| 2025-04-28 | $15,508,771.99 | $1,446,156.54 | $0.05 |
| 2025-04-29 | $15,178,481.82 | $3,912,634.60 | $0.05 |
| 2025-04-30 | $17,537,279.00 | $2,235,370.31 | $0.06 |
| 2025-05-01 | $16,887,630.65 | $977,810.43 | $0.06 |
| 2025-05-02 | $17,054,986.91 | $4,365,532.63 | $0.06 |
| 2025-05-03 | $17,647,388.92 | $5,461,179.23 | $0.06 |
| 2025-05-04 | $17,035,726.95 | $1,324,975.57 | $0.06 |
| 2025-05-05 | $16,856,526.49 | $873,534.72 | $0.06 |
| 2025-05-06 | $17,138,772.28 | $5,070,031.80 | $0.06 |
| 2025-05-07 | $18,023,978.59 | $2,258,933.02 | $0.06 |
| 2025-05-08 | $19,822,521.63 | $5,818,161.34 | $0.07 |
| 2025-05-09 | $21,435,293.73 | $4,624,300.24 | $0.07 |
| 2025-05-10 | $21,210,801.53 | $3,745,707.06 | $0.07 |
| 2025-05-11 | $22,615,020.56 | $669,908.92 | $0.08 |
| 2025-05-12 | $22,088,423.45 | $1,113,255.95 | $0.08 |
| 2025-05-13 | $23,240,052.55 | $4,526,164.82 | $0.08 |
| 2025-05-14 | $24,470,100.31 | $3,217,581.18 | $0.08 |
| 2025-05-15 | $23,912,576.79 | $2,063,510.01 | $0.08 |
| 2025-05-16 | $25,194,814.06 | $9,220,621.08 | $0.09 |
| 2025-05-17 | $23,284,308.10 | $2,472,378.39 | $0.08 |
| 2025-05-18 | $22,741,093.19 | $675,214.18 | $0.08 |
| 2025-05-19 | $21,781,063.37 | $928,872.87 | $0.08 |
| 2025-05-20 | $21,617,412.16 | $548,513.60 | $0.07 |
| 2025-05-21 | $21,975,470.35 | $1,040,963.07 | $0.08 |
| 2025-05-22 | $22,756,578.51 | $7,553,419.37 | $0.08 |
| 2025-05-23 | $22,863,192.64 | $2,245,979.82 | $0.08 |
| 2025-05-24 | $21,951,760.87 | $4,991,582.72 | $0.08 |
| 2025-05-25 | $21,175,732.09 | $880,156.76 | $0.07 |
| 2025-05-26 | $21,384,611.62 | $349,311.39 | $0.07 |
| 2025-05-27 | $21,419,639.65 | $2,296,729.22 | $0.07 |
| 2025-05-28 | $21,880,834.93 | $664,771.55 | $0.08 |
| 2025-05-29 | $21,862,021.05 | $6,741,900.12 | $0.08 |
| 2025-05-30 | $22,587,702.12 | $1,231,369.23 | $0.08 |
| 2025-05-31 | $21,751,605.18 | $649,161.59 | $0.07 |
| 2025-06-01 | $21,705,395.28 | $520,813.13 | $0.07 |
| 2025-06-02 | $21,500,445.68 | $582,353.21 | $0.07 |
| 2025-06-03 | $22,128,991.25 | $510,020.34 | $0.08 |
| 2025-06-04 | $21,337,797.48 | $520,926.93 | $0.07 |
| 2025-06-05 | $20,910,813.74 | $525,193.36 | $0.07 |
| 2025-06-06 | $19,170,763.93 | $664,272.16 | $0.07 |
| 2025-06-07 | $19,699,053.98 | $993,938.36 | $0.07 |
| 2025-06-08 | $20,165,567.01 | $714,795.16 | $0.07 |
| 2025-06-09 | $19,413,253.58 | $585,699.10 | $0.07 |
| 2025-06-10 | $20,139,078.23 | $2,422,033.02 | $0.07 |
| 2025-06-11 | $21,277,358.59 | $2,263,331.26 | $0.07 |
| 2025-06-12 | $21,312,889.09 | $2,711,260.70 | $0.07 |
| 2025-06-13 | $19,969,413.08 | $2,716,562.60 | $0.07 |
| 2025-06-14 | $19,985,023.10 | $3,709,320.79 | $0.07 |
| 2025-06-15 | $19,680,177.24 | $826,383.83 | $0.07 |
| 2025-06-16 | $19,374,115.91 | $576,358.31 | $0.07 |
| 2025-06-17 | $19,238,659.47 | $776,288.67 | $0.07 |
| 2025-06-18 | $19,015,971.00 | $1,198,285.10 | $0.06 |
| 2025-06-19 | $18,599,320.82 | $1,043,282.71 | $0.06 |
| 2025-06-20 | $18,720,300.79 | $1,375,028.59 | $0.06 |
| 2025-06-21 | $17,980,084.55 | $1,101,733.73 | $0.06 |
| 2025-06-22 | $16,790,282.08 | $771,782.48 | $0.06 |
| 2025-06-23 | $16,394,581.74 | $728,307.64 | $0.06 |
| 2025-06-24 | $17,497,998.95 | $1,463,504.21 | $0.06 |
| 2025-06-25 | $16,817,607.17 | $687,442.41 | $0.06 |
| 2025-06-26 | $16,514,937.03 | $1,078,759.67 | $0.06 |
| 2025-06-26 | $16,573,831.34 | $1,063,015.38 | $0.06 |
Compare live prices of Lava Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | LAVA/USDT | $0.0544 | $292,580 | ||
| Gate | LAVA/USDT | $0.0545 | $221,756 | ||
| MEXC | LAVA/USDT | $0.0542 | $60,453 | ||
| PancakeSwap V3 (Arbitrum) | 0X11E969E9B3F89CB16D686A03CD8508C9FC0361AF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0543 | $4,821 | ||
| KCEX | LAVA/USDT | $0.0540 | $273,976 | ||
| Uniswap V3 (Arbitrum One) | 0X11E969E9B3F89CB16D686A03CD8508C9FC0361AF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0544 | $10,407 | ||
| PancakeSwap V3 (Base) | 0X11E969E9B3F89CB16D686A03CD8508C9FC0361AF/0X4200000000000000000000000000000000000006 | $0.0543 | $1,351 | ||
| Osmosis | IBC/1AEF145C549D4F9847C79E49710B198C294C7F4A107F4610DEE8E725FFC4B378/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 | $0.0542 | $383 | ||
| Osmosis | IBC/1AEF145C549D4F9847C79E49710B198C294C7F4A107F4610DEE8E725FFC4B378/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 | $0.0537 | $38 | ||
| KuCoin | LAVA/USDT | $0.0544 | $1,225 | ||
| BingX | LAVA/USDT | $0.0599 | $45,856 |
Lava's vision is to enable AI agents and anyone to use blockchain apps, 24/7, with no downtime.Lava is a protocol which coordinates traffic from AI agents, apps and wallets on every blockchain. Specifically, the protocol focuses on RPC requests, which are used by everyone to make basic blockchain interactions such as sending any transaction or checking your wallet address.Lava aggregates data providers and directs RPC traffic based on the speed and reliability of the provider. The protocol has chains and apps like NEAR, Starknet, Filecoin, and Axelar already paying LAVA stakers and providers $1m+ to offer ultra-reliable service.
Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...
Read More
President Trump has signed the GENIUS Act and two other major crypto bills into law, marking a turning point for U.S. digital asset regulation. #partnercontent...
Read More
A2Z's relaunch day, after its rebrand, was accompanied by significant price drop. ...
Read More
Tokenize Xchange TKX$5.02 55.82%
BUILDon B$0.505 8.64%
Rekt REKT$0.00000096 7.44%
XDC Network XDC$0.0983 5.5%
Story IP$5.84 4.33%
Bitcoin BTC$117,884.00 -0.33%
Ethereum ETH$3,778.88 -0.98%
XRP XRP$3.09 -0.86%
Tether USDT$1.000 0%
BNB BNB$787.90 -3.41%
Conflux CFX $0.193 -21.33%
Bonk BONK $0.00002743 -11.9%
Celestia TIA $1.76 -10.4%
SPX6900 SPX $1.89 -10.12%
Keeta KTA $1.08 -9.98%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
