MetaStreet V2 mwstETH-WPUNKS:20 current market price is $4,789.81 with a 24 hour trading volume of $958. The total available supply of MetaStreet V2 mwstETH-WPUNKS:20 is 2,214 PUNKETH-20. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PUNKETH-20 price is 0.01% up in the last one hour.
The high price of the MetaStreet V2 mwstETH-WPUNKS:20 is $4,900.34 and low price is $4,789.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$4,789.81
$0 0%
$10.60M
$958
0 PUNKETH-20
2,214 PUNKETH-20
(Not Available)
$4,900.34
$4,789.32
$4,978.94 3.8%
21 Jul 2025
$599.55 698.9%
10 Nov 2024
Want to convert more cryptocurrencies?
0.01%
1.91%
14.83%
45.27%
46.87%
104.61%
24.47%
28.62%
Historical data of MetaStreet V2 mwstETH-WPUNKS:20 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $0.00 | $205,286.25 | $4,291.17 |
| 2024-06-04 | $0.00 | $911,466.42 | $4,099.18 |
| 2024-06-05 | $0.00 | $46,961.86 | $4,161.17 |
| 2024-06-06 | $0.00 | $1,230,520.26 | $4,243.47 |
| 2024-06-07 | $0.00 | $130,090.48 | $4,156.75 |
| 2024-06-08 | $0.00 | $20,261.14 | $4,009.15 |
| 2024-06-09 | $0.00 | $140,404.90 | $4,003.57 |
| 2024-06-10 | $0.00 | $1,350,373.90 | $3,926.91 |
| 2024-06-11 | $0.00 | $1,484,028.31 | $3,865.65 |
| 2024-06-12 | $0.00 | $2,075,980.83 | $3,682.74 |
| 2024-06-13 | $0.00 | $942,322.11 | $3,758.10 |
| 2024-06-14 | $0.00 | $429,306.90 | $3,522.58 |
| 2024-06-15 | $0.00 | $111,390.45 | $3,514.94 |
| 2024-06-16 | $0.00 | $31,300.39 | $3,604.33 |
| 2024-06-17 | $0.00 | $770,537.85 | $3,640.38 |
| 2024-06-18 | $0.00 | $682,695.05 | $3,457.49 |
| 2024-06-19 | $0.00 | $1,062,290.44 | $3,381.91 |
| 2024-06-20 | $0.00 | $1,040,630.59 | $3,476.10 |
| 2024-06-21 | $0.00 | $225,721.85 | $3,396.58 |
| 2024-06-22 | $0.00 | $268,184.18 | $3,316.21 |
| 2024-06-23 | $0.00 | $140,538.99 | $3,210.96 |
| 2024-06-24 | $0.00 | $41,009.70 | $3,073.10 |
| 2024-06-25 | $0.00 | $8,975.50 | $2,999.86 |
| 2024-06-26 | $0.00 | $182,222.55 | $3,215.89 |
| 2024-06-27 | $0.00 | $49,541.65 | $3,128.16 |
| 2024-06-28 | $0.00 | $35,453.31 | $3,175.46 |
| 2024-06-29 | $0.00 | $68,928.89 | $3,136.41 |
| 2024-06-30 | $0.00 | $18,414.96 | $3,135.79 |
| 2024-07-01 | $0.00 | $840.69 | $3,203.52 |
| 2024-07-02 | $0.00 | $20,221.82 | $3,152.81 |
| 2024-07-03 | $0.00 | $6,867.33 | $3,016.46 |
| 2024-07-04 | $0.00 | $8,561.56 | $3,044.16 |
| 2024-07-05 | $0.00 | $4,013.48 | $2,838.34 |
| 2024-07-06 | $0.00 | $422.05 | $2,749.59 |
| 2024-07-07 | $0.00 | $51.83 | $2,822.92 |
| 2024-07-08 | $0.00 | $4,777.45 | $2,872.59 |
| 2024-07-09 | $0.00 | $5,552.27 | $2,934.20 |
| 2024-07-10 | $0.00 | $3,890.37 | $2,977.93 |
| 2024-07-11 | $0.00 | $591.58 | $2,997.39 |
| 2024-07-12 | $0.00 | $461.97 | $2,993.01 |
| 2024-07-13 | $0.00 | $6,476.57 | $3,067.28 |
| 2024-07-14 | $0.00 | $1,773.70 | $3,120.49 |
| 2024-07-15 | $0.00 | $225,676.11 | $3,519.81 |
| 2024-07-16 | $0.00 | $5,769.87 | $3,726.32 |
| 2024-07-17 | $0.00 | $295.57 | $3,694.66 |
| 2024-07-18 | $0.00 | $1,316.04 | $3,625.17 |
| 2024-07-19 | $0.00 | $6,873.81 | $3,643.45 |
| 2024-07-20 | $0.00 | $1,996.10 | $3,696.44 |
| 2024-07-21 | $0.00 | $15,683.69 | $3,752.84 |
| 2024-07-22 | $0.00 | $11,873.64 | $3,823.45 |
| 2024-07-23 | $0.00 | $11,274.38 | $3,799.84 |
| 2024-07-24 | $0.00 | $5,471.30 | $3,762.71 |
| 2024-07-25 | $0.00 | $109,684.66 | $3,575.42 |
| 2024-07-26 | $0.00 | $5,334.52 | $3,406.60 |
| 2024-07-27 | $0.00 | $552.54 | $3,509.39 |
| 2024-07-28 | $0.00 | $41,256.84 | $3,425.84 |
| 2024-07-29 | $0.00 | $6,537.95 | $3,473.40 |
| 2024-07-30 | $0.00 | $794.22 | $3,534.45 |
| 2024-07-31 | $0.00 | $3,471.92 | $3,469.96 |
| 2024-08-01 | $0.00 | $4,394.77 | $3,450.98 |
| 2024-08-02 | $0.00 | $185.37 | $3,309.54 |
| 2024-08-03 | $0.00 | $611.89 | $3,181.28 |
| 2024-08-04 | $0.00 | $2,111.73 | $3,108.96 |
| 2024-08-05 | $0.00 | $14,024.02 | $2,905.72 |
| 2024-08-06 | $0.00 | $13,189.00 | $2,603.41 |
| 2024-08-07 | $0.00 | $9,692.42 | $2,833.68 |
| 2024-08-08 | $0.00 | $61,125.06 | $2,673.67 |
| 2024-08-09 | $0.00 | $44,718.37 | $3,099.36 |
| 2024-08-10 | $0.00 | $289,654.47 | $2,766.70 |
| 2024-08-11 | $0.00 | $9,942.46 | $2,872.67 |
| 2024-08-12 | $0.00 | $2,071.67 | $2,968.92 |
| 2024-08-13 | $0.00 | $304.36 | $3,043.59 |
| 2024-08-14 | $0.00 | $295.83 | $2,958.29 |
| 2024-08-15 | $0.00 | $185.25 | $2,835.08 |
| 2024-08-16 | $0.00 | $185.25 | $2,835.08 |
| 2024-08-17 | $0.00 | $32.74 | $2,850.85 |
| 2024-08-18 | $0.00 | $254.90 | $2,888.71 |
| 2024-08-19 | $0.00 | $1,639.46 | $2,892.06 |
| 2024-08-20 | $0.00 | $262.04 | $2,898.69 |
| 2024-08-21 | $0.00 | $2,415.52 | $2,849.47 |
| 2024-08-22 | $0.00 | $50.57 | $2,915.58 |
| 2024-08-23 | $0.00 | $528.88 | $2,887.31 |
| 2024-08-24 | $0.00 | $28.22 | $2,961.80 |
| 2024-08-25 | $0.00 | $129.54 | $3,058.94 |
| 2024-08-26 | $0.00 | $129.54 | $3,058.94 |
| 2024-08-27 | $0.00 | $5,957.45 | $2,941.08 |
| 2024-08-28 | $0.00 | $833.60 | $2,704.13 |
| 2024-08-29 | $0.00 | $357.98 | $2,780.23 |
| 2024-08-30 | $0.00 | $53.87 | $2,774.57 |
| 2024-08-31 | $0.00 | $53.36 | $2,748.55 |
| 2024-09-02 | $0.00 | $217.97 | $2,759.33 |
| 2024-09-03 | $0.00 | $217.97 | $2,759.33 |
| 2024-09-04 | $0.00 | $626.51 | $2,670.19 |
| 2024-09-05 | $0.00 | $626.51 | $2,670.19 |
| 2024-09-06 | $0.00 | $25.68 | $2,583.68 |
| 2024-09-07 | $0.00 | $1,104.27 | $2,419.52 |
| 2024-09-08 | $0.00 | $1,123.03 | $2,460.60 |
| 2024-09-09 | $0.00 | $125.86 | $2,462.60 |
| 2024-09-10 | $0.00 | $49.48 | $2,546.89 |
| 2024-09-11 | $0.00 | $159.50 | $2,596.84 |
| 2024-09-12 | $0.00 | $2,759.37 | $2,534.68 |
| 2024-09-13 | $0.00 | $12,312.15 | $2,422.89 |
| 2024-09-14 | $0.00 | $29,475.72 | $2,430.01 |
| 2024-09-15 | $0.00 | $1,496.43 | $2,427.53 |
| 2024-09-16 | $0.00 | $482.12 | $2,362.74 |
| 2024-09-17 | $0.00 | $28,852.33 | $2,097.17 |
| 2024-09-18 | $0.00 | $55,026.57 | $2,025.55 |
| 2024-09-19 | $0.00 | $53.91 | $2,297.49 |
| 2024-09-20 | $0.00 | $54.81 | $2,335.77 |
| 2024-10-01 | $0.00 | $748.34 | $2,430.85 |
| 2024-10-02 | $0.00 | $748.34 | $2,430.85 |
| 2024-10-03 | $0.00 | $1,405.94 | $2,362.34 |
| 2024-10-06 | $0.00 | $357.00 | $2,401.30 |
| 2024-10-07 | $0.00 | $357.00 | $2,401.30 |
| 2024-10-08 | $0.00 | $4.44 | $2,415.11 |
| 2024-10-09 | $0.00 | $2.68 | $2,400.13 |
| 2024-10-10 | $0.00 | $25.81 | $2,332.80 |
| 2024-10-11 | $0.00 | $509.06 | $2,331.88 |
| 2024-10-12 | $0.00 | $513.17 | $2,350.71 |
| 2024-10-13 | $0.00 | $921.71 | $2,432.13 |
| 2024-10-14 | $0.00 | $41.11 | $2,420.66 |
| 2024-10-15 | $0.00 | $42.30 | $2,490.54 |
| 2024-10-16 | $0.00 | $281.12 | $2,512.74 |
| 2024-10-17 | $0.00 | $281.12 | $2,512.74 |
| 2024-10-19 | $0.00 | $109.96 | $2,526.57 |
| 2024-10-20 | $0.00 | $109.96 | $2,526.57 |
| 2024-10-21 | $0.00 | $4,182.89 | $2,482.44 |
| 2024-10-22 | $0.00 | $248.71 | $2,447.86 |
| 2024-10-23 | $0.00 | $16.26 | $2,454.03 |
| 2024-10-27 | $0.00 | $966.95 | $2,247.48 |
| 2024-10-28 | $0.00 | $966.95 | $2,247.48 |
| 2024-10-29 | $0.00 | $980.55 | $2,272.85 |
| 2024-10-30 | $0.00 | $980.55 | $2,272.85 |
| 2024-10-31 | $0.00 | $398.41 | $2,267.19 |
| 2024-11-01 | $0.00 | $399.14 | $2,271.37 |
| 2024-11-04 | $0.00 | $62.42 | $2,109.14 |
| 2024-11-05 | $0.00 | $62.42 | $2,109.14 |
| 2024-11-06 | $0.00 | $354.87 | $1,619.93 |
| 2024-11-07 | $0.00 | $354.87 | $1,619.93 |
| 2024-11-08 | $0.00 | $298.06 | $2,433.86 |
| 2024-11-09 | $0.00 | $210.35 | $2,195.15 |
| 2024-11-10 | $0.00 | $1,170.21 | $2,260.53 |
| 2024-11-11 | $0.00 | $762.20 | $1,861.24 |
| 2024-11-12 | $0.00 | $343.98 | $1,959.65 |
| 2024-11-13 | $0.00 | $3,277.82 | $1,901.89 |
| 2024-11-14 | $0.00 | $5,761.85 | $2,560.68 |
| 2024-11-15 | $0.00 | $319.64 | $2,552.20 |
| 2024-11-16 | $0.00 | $177.84 | $2,513.84 |
| 2024-11-17 | $0.00 | $93.01 | $2,584.52 |
| 2024-11-19 | $0.00 | $21.26 | $2,466.75 |
| 2024-11-20 | $0.00 | $21.26 | $2,466.75 |
| 2024-11-21 | $0.00 | $399.76 | $2,312.86 |
| 2024-11-22 | $0.00 | $238.21 | $2,487.67 |
| 2024-11-23 | $0.00 | $717.61 | $2,219.55 |
| 2024-11-24 | $0.00 | $550.31 | $2,554.66 |
| 2024-11-25 | $0.00 | $167.75 | $2,527.53 |
| 2024-11-26 | $0.00 | $88.06 | $2,504.31 |
| 2024-11-27 | $0.00 | $364.65 | $2,571.83 |
| 2024-11-28 | $0.00 | $7,273.15 | $3,556.02 |
| 2024-11-29 | $0.00 | $856.71 | $3,558.13 |
| 2024-11-30 | $0.00 | $56.93 | $3,364.42 |
| 2024-12-01 | $0.00 | $1,020.15 | $3,450.70 |
| 2024-12-02 | $0.00 | $3,368.42 | $2,892.65 |
| 2024-12-03 | $0.00 | $2,136.42 | $3,494.23 |
| 2024-12-04 | $0.00 | $2,554.01 | $3,463.90 |
| 2024-12-05 | $0.00 | $9.14 | $3,596.14 |
| 2024-12-06 | $0.00 | $15.34 | $3,599.02 |
| 2024-12-07 | $0.00 | $3,415.37 | $4,115.49 |
| 2024-12-08 | $0.00 | $303.79 | $4,129.79 |
| 2024-12-09 | $0.00 | $1,171.26 | $4,254.61 |
| 2024-12-10 | $0.00 | $4,220.02 | $3,821.20 |
| 2024-12-11 | $0.00 | $23,824.39 | $3,611.48 |
| 2024-12-12 | $0.00 | $4,825.81 | $3,736.19 |
| 2024-12-13 | $0.00 | $10,605.00 | $4,400.37 |
| 2024-12-14 | $0.00 | $203.73 | $4,289.60 |
| 2024-12-15 | $0.00 | $203.73 | $4,289.60 |
| 2024-12-16 | $0.00 | $8,561.14 | $4,433.64 |
| 2024-12-17 | $0.00 | $38.47 | $4,426.79 |
| 2024-12-18 | $0.00 | $8,224.01 | $4,162.87 |
| 2024-12-19 | $0.00 | $22,531.94 | $4,086.89 |
| 2024-12-20 | $0.00 | $969.47 | $3,965.32 |
| 2024-12-21 | $0.00 | $4,123.55 | $3,882.49 |
| 2024-12-22 | $0.00 | $1,976.68 | $3,798.85 |
| 2024-12-23 | $0.00 | $16.34 | $3,733.07 |
| 2024-12-24 | $0.00 | $449.35 | $3,879.25 |
| 2024-12-25 | $0.00 | $67.24 | $3,963.01 |
| 2024-12-26 | $0.00 | $2.75 | $3,965.82 |
| 2024-12-27 | $0.00 | $2.26 | $3,891.73 |
| 2024-12-28 | $0.00 | $136.99 | $3,781.47 |
| 2024-12-29 | $0.00 | $104.27 | $3,858.08 |
| 2024-12-30 | $0.00 | $176.93 | $3,774.53 |
| 2024-12-31 | $0.00 | $12,355.83 | $3,572.55 |
| 2025-01-01 | $0.00 | $4,861.83 | $3,636.73 |
| 2025-01-02 | $0.00 | $31.07 | $3,723.24 |
| 2025-01-03 | $0.00 | $3,359.11 | $3,848.27 |
| 2025-01-04 | $0.00 | $348.72 | $4,035.02 |
| 2025-01-05 | $0.00 | $348.72 | $4,035.02 |
| 2025-01-06 | $0.00 | $348.82 | $4,036.21 |
| 2025-01-07 | $0.00 | $81.66 | $4,064.04 |
| 2025-01-10 | $0.00 | $2,682.49 | $3,635.14 |
| 2025-01-11 | $0.00 | $2,682.49 | $3,635.14 |
| 2025-01-12 | $0.00 | $314.44 | $3,607.92 |
| 2025-01-17 | $0.00 | $6.38 | $3,761.63 |
| 2025-01-18 | $0.00 | $6.38 | $3,761.63 |
| 2025-01-19 | $0.00 | $38.40 | $3,590.36 |
| 2025-01-24 | $0.00 | $31.71 | $3,625.21 |
| 2025-01-25 | $0.00 | $31.71 | $3,625.21 |
| 2025-01-26 | $0.00 | $31.62 | $3,615.50 |
| 2025-01-27 | $0.00 | $8,829.35 | $3,568.36 |
| 2025-01-28 | $0.00 | $3,670.50 | $3,523.39 |
| 2025-01-29 | $0.00 | $15,376.42 | $3,930.81 |
| 2025-01-30 | $0.00 | $15,376.42 | $3,930.81 |
| 2025-01-31 | $0.00 | $55.54 | $4,064.46 |
| 2025-02-01 | $0.00 | $105.82 | $4,142.83 |
| 2025-02-02 | $0.00 | $83.75 | $3,893.24 |
| 2025-02-03 | $0.00 | $4,792.61 | $3,629.33 |
| 2025-02-04 | $0.00 | $36.89 | $3,697.79 |
| 2025-02-05 | $0.00 | $36.54 | $3,663.11 |
| 2025-02-06 | $0.00 | $608.65 | $3,572.18 |
| 2025-02-07 | $0.00 | $184.99 | $3,448.79 |
| 2025-02-08 | $0.00 | $60.79 | $3,343.36 |
| 2025-02-09 | $0.00 | $9,984.32 | $3,416.65 |
| 2025-02-10 | $0.00 | $10,965.89 | $3,390.52 |
| 2025-02-12 | $0.00 | $172.85 | $3,530.00 |
| 2025-02-13 | $0.00 | $172.65 | $3,525.92 |
| 2025-02-14 | $0.00 | $1,507.41 | $3,428.84 |
| 2025-02-15 | $0.00 | $3,008.92 | $3,450.58 |
| 2025-02-16 | $0.00 | $4,035.84 | $3,483.62 |
| 2025-02-17 | $0.00 | $4,027.21 | $3,475.91 |
| 2025-02-20 | $0.00 | $389.38 | $3,568.11 |
| 2025-02-21 | $0.00 | $389.38 | $3,568.11 |
| 2025-02-24 | $0.00 | $3.22 | $3,532.05 |
| 2025-02-25 | $0.00 | $3.22 | $3,532.05 |
| 2025-02-27 | $0.00 | $1.85 | $3,059.31 |
| 2025-02-28 | $0.00 | $1.85 | $3,059.31 |
| 2025-03-03 | $0.00 | $25.73 | $3,058.34 |
| 2025-03-04 | $0.00 | $25.73 | $3,058.34 |
| 2025-03-09 | $0.00 | $9.80 | $2,691.36 |
| 2025-03-10 | $0.00 | $9.82 | $2,694.44 |
| 2025-03-11 | $0.00 | $9.91 | $2,719.69 |
| 2025-03-14 | $0.00 | $48.91 | $2,481.13 |
| 2025-03-15 | $0.00 | $48.91 | $2,481.13 |
| 2025-03-16 | $0.00 | $65.06 | $2,558.16 |
| 2025-03-17 | $0.00 | $65.04 | $2,557.35 |
| 2025-03-22 | $0.00 | $18.82 | $2,603.26 |
| 2025-03-23 | $0.00 | $18.82 | $2,603.26 |
| 2025-03-27 | $0.00 | $211.32 | $2,611.83 |
| 2025-03-28 | $0.00 | $211.32 | $2,611.83 |
| 2025-04-01 | $0.00 | $12.93 | $2,497.23 |
| 2025-04-02 | $0.00 | $12.93 | $2,497.23 |
| 2025-04-22 | $0.00 | $10.02 | $2,301.74 |
| 2025-04-23 | $0.00 | $10.02 | $2,301.74 |
| 2025-04-24 | $0.00 | $9.93 | $2,282.00 |
| 2025-04-25 | $0.00 | $225.55 | $2,255.54 |
| 2025-04-29 | $0.00 | $274.07 | $2,340.98 |
| 2025-04-30 | $0.00 | $274.07 | $2,340.98 |
| 2025-05-26 | $0.00 | $9,191.08 | $3,356.52 |
| 2025-05-27 | $0.00 | $9,191.08 | $3,356.52 |
| 2025-05-28 | $0.00 | $5,923.80 | $3,484.51 |
| 2025-05-31 | $0.00 | $252.40 | $3,333.32 |
| 2025-06-01 | $0.00 | $252.40 | $3,333.32 |
| 2025-06-01 | $0.00 | $251.34 | $3,319.31 |
| 2025-06-02 | $0.00 | $251.34 | $3,319.31 |
Compare live prices of MetaStreet V2 mwstETH-WPUNKS:20 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Ethereum) | 0XC975342A95CCB75378DDC646B8620FA3CD5BC051/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $4,789.86 | $958 | ||
| Thruster V3 | 0X9A50953716BA58E3D6719EA5C437452AC578705F/0X4300000000000000000000000000000000000004 | $4,917.90 | $1,047 | ||
| Thruster V3 | 0X9A50953716BA58E3D6719EA5C437452AC578705F/0X4300000000000000000000000000000000000004 | $5,008.28 | $822 |
mwstETH-WPUNKS:20 is a yield-bearing token that sources its yield from wstETH loans against Cryptopunks. The share price of the asset appreciates or depreciates depending on the success of each asynchronous loan repayment.
New crypto priced under $0.01 claims 120,000% upside as investors wonder if it can outpace Cardano in the next bull run. #partnercontent...
Read More
Goldman Sachs and BNY Mellon partner to record money market fund ownership on the blockchain. ...
Read More
James, an engineer, went from skeptic to believer, earning daily through cloud mining on WinnerMining without technical skills or upfront costs. #partnercontent...
Read More
Saros SAROS$0.388 19.65%
MemeCore M$0.428 14.54%
EOS EOS$0.634 6.94%
Pudgy Penguins PENGU$0.0420 6.54%
Vaulta A$0.631 6.27%
Bitcoin BTC$117,947.00 -0.66%
Ethereum ETH$3,603.01 -2%
XRP XRP$3.30 -5.73%
Tether USDT$1.00 0.01%
BNB BNB$787.32 3.34%
Ethena ENA $0.451 -11.39%
Conflux CFX $0.170 -8.68%
Wormhole W $0.0855 -8.45%
cat in a dogs world MEW $0.003754 -8.13%
Dog (Bitcoin) DOG $0.003712 -7.6%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
