current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $46,008,163.05 | $6,283,146.76 | $0.80 |
| 2024-05-28 | $45,824,854.36 | $4,620,219.07 | $0.79 |
| 2024-05-29 | $45,695,683.73 | $5,555,216.32 | $0.79 |
| 2024-05-30 | $46,695,532.70 | $7,326,737.24 | $0.81 |
| 2024-05-31 | $45,515,572.14 | $6,434,166.12 | $0.79 |
| 2024-06-01 | $43,524,999.22 | $8,723,552.36 | $0.75 |
| 2024-06-02 | $45,054,652.29 | $4,362,609.95 | $0.78 |
| 2024-06-03 | $45,647,624.21 | $4,316,340.30 | $0.79 |
| 2024-06-04 | $46,964,822.37 | $8,850,453.41 | $0.81 |
| 2024-06-05 | $47,115,621.90 | $7,599,890.85 | $0.82 |
| 2024-06-06 | $47,181,866.14 | $7,756,094.49 | $0.82 |
| 2024-06-07 | $46,461,563.53 | $6,032,339.72 | $0.81 |
| 2024-06-08 | $44,412,997.72 | $8,893,264.66 | $0.77 |
| 2024-06-09 | $42,619,210.63 | $4,091,354.05 | $0.74 |
| 2024-06-10 | $44,517,673.07 | $4,498,160.06 | $0.77 |
| 2024-06-11 | $43,346,867.76 | $3,916,064.03 | $0.75 |
| 2024-06-12 | $42,847,744.66 | $12,402,441.12 | $0.74 |
| 2024-06-13 | $44,537,526.04 | $5,639,829.92 | $0.77 |
| 2024-06-14 | $41,441,693.06 | $7,534,935.63 | $0.72 |
| 2024-06-15 | $40,368,114.40 | $7,518,062.02 | $0.70 |
| 2024-06-16 | $42,123,213.24 | $3,072,244.52 | $0.73 |
| 2024-06-17 | $43,636,499.36 | $5,747,665.48 | $0.76 |
| 2024-06-18 | $40,005,206.87 | $7,560,060.88 | $0.69 |
| 2024-06-19 | $34,875,378.30 | $6,275,684.36 | $0.61 |
| 2024-06-20 | $36,579,331.15 | $5,241,236.46 | $0.63 |
| 2024-06-21 | $36,071,986.29 | $7,764,180.24 | $0.62 |
| 2024-06-22 | $37,486,661.73 | $8,911,206.87 | $0.65 |
| 2024-06-23 | $36,253,452.90 | $3,277,732.69 | $0.63 |
| 2024-06-24 | $34,154,189.39 | $5,840,282.98 | $0.59 |
| 2024-06-25 | $33,784,531.83 | $8,400,855.51 | $0.59 |
| 2024-06-26 | $34,593,089.04 | $6,896,712.85 | $0.60 |
| 2024-06-27 | $33,891,490.87 | $3,866,919.25 | $0.59 |
| 2024-06-28 | $36,100,909.40 | $2,854,641.86 | $0.63 |
| 2024-06-29 | $34,063,651.35 | $1,413,129.00 | $0.59 |
| 2024-06-30 | $33,920,704.56 | $797,158.02 | $0.59 |
| 2024-07-01 | $33,127,891.13 | $1,121,563.28 | $0.57 |
| 2024-07-02 | $31,594,344.07 | $2,564,109.16 | $0.55 |
| 2024-07-03 | $30,246,087.24 | $1,803,872.28 | $0.52 |
| 2024-07-04 | $27,500,451.42 | $7,722,418.26 | $0.48 |
| 2024-07-05 | $24,957,621.37 | $17,104,665.88 | $0.43 |
| 2024-07-06 | $25,350,016.58 | $11,457,456.08 | $0.44 |
| 2024-07-07 | $24,930,357.45 | $6,193,821.75 | $0.43 |
| 2024-07-08 | $23,950,013.73 | $3,481,423.12 | $0.41 |
| 2024-07-09 | $22,461,825.97 | $2,640,513.10 | $0.39 |
| 2024-07-10 | $24,293,510.46 | $2,367,826.39 | $0.42 |
| 2024-07-11 | $24,155,182.62 | $857,125.22 | $0.42 |
| 2024-07-12 | $22,485,573.06 | $2,318,447.60 | $0.39 |
| 2024-07-13 | $21,351,567.21 | $1,179,298.07 | $0.37 |
| 2024-07-14 | $22,973,017.29 | $1,184,392.05 | $0.40 |
| 2024-07-15 | $22,730,725.27 | $950,268.40 | $0.39 |
| 2024-07-16 | $23,964,272.24 | $1,956,316.78 | $0.42 |
| 2024-07-17 | $22,841,796.35 | $1,806,883.40 | $0.40 |
| 2024-07-18 | $22,698,126.92 | $1,174,823.23 | $0.39 |
| 2024-07-19 | $22,444,440.48 | $970,186.94 | $0.39 |
| 2024-07-20 | $22,994,484.90 | $1,468,757.52 | $0.40 |
| 2024-07-21 | $26,954,651.00 | $2,263,082.89 | $0.47 |
| 2024-07-22 | $39,988,371.67 | $22,952,501.90 | $0.70 |
| 2024-07-23 | $40,514,835.69 | $12,860,642.26 | $0.70 |
| 2024-07-24 | $33,587,146.28 | $5,156,632.84 | $0.58 |
| 2024-07-25 | $36,358,734.38 | $7,152,007.78 | $0.63 |
| 2024-07-26 | $34,296,369.60 | $5,194,874.65 | $0.59 |
| 2024-07-27 | $33,050,752.60 | $5,338,129.35 | $0.57 |
| 2024-07-28 | $33,553,738.25 | $7,192,001.59 | $0.58 |
| 2024-07-29 | $32,931,489.46 | $2,510,136.63 | $0.57 |
| 2024-07-30 | $32,533,139.64 | $2,100,550.37 | $0.56 |
| 2024-07-31 | $31,710,489.35 | $1,566,334.50 | $0.55 |
| 2024-08-01 | $28,867,622.75 | $1,736,918.99 | $0.50 |
| 2024-08-02 | $28,851,948.23 | $2,798,255.34 | $0.50 |
| 2024-08-03 | $25,092,457.89 | $2,659,964.68 | $0.44 |
| 2024-08-04 | $25,396,616.20 | $2,562,384.91 | $0.44 |
| 2024-08-05 | $23,903,081.44 | $1,835,005.47 | $0.41 |
| 2024-08-06 | $21,147,264.18 | $3,565,768.67 | $0.37 |
| 2024-08-07 | $24,348,761.52 | $3,115,848.35 | $0.42 |
| 2024-08-08 | $21,639,061.12 | $2,934,148.85 | $0.38 |
| 2024-08-09 | $22,652,898.88 | $3,327,213.07 | $0.39 |
| 2024-08-10 | $22,302,429.63 | $2,219,927.73 | $0.39 |
| 2024-08-11 | $21,786,249.90 | $1,375,774.67 | $0.38 |
| 2024-08-12 | $21,066,003.36 | $1,674,428.77 | $0.37 |
| 2024-08-13 | $21,340,394.57 | $2,157,098.03 | $0.37 |
| 2024-08-14 | $21,631,678.40 | $1,119,443.57 | $0.37 |
| 2024-08-15 | $21,412,939.25 | $1,561,182.44 | $0.37 |
| 2024-08-16 | $20,930,415.38 | $1,779,319.99 | $0.36 |
| 2024-08-17 | $20,489,130.68 | $1,509,740.81 | $0.36 |
| 2024-08-18 | $20,867,622.36 | $1,209,172.97 | $0.36 |
| 2024-08-19 | $20,979,634.82 | $1,617,700.00 | $0.36 |
| 2024-08-20 | $20,847,751.53 | $1,830,859.35 | $0.36 |
| 2024-08-21 | $19,881,792.68 | $1,573,962.56 | $0.34 |
| 2024-08-22 | $20,077,565.40 | $835,479.37 | $0.35 |
| 2024-08-23 | $20,201,442.97 | $962,119.06 | $0.35 |
| 2024-08-24 | $21,284,817.49 | $1,371,450.21 | $0.37 |
| 2024-08-25 | $23,547,919.97 | $2,100,106.60 | $0.41 |
| 2024-08-26 | $22,375,293.05 | $1,283,403.94 | $0.39 |
| 2024-08-27 | $21,113,896.44 | $1,162,285.30 | $0.37 |
| 2024-08-28 | $20,671,067.16 | $1,098,791.79 | $0.36 |
| 2024-08-29 | $20,418,063.63 | $847,832.92 | $0.35 |
| 2024-08-30 | $20,754,808.40 | $862,314.47 | $0.36 |
| 2024-08-31 | $21,038,404.93 | $986,880.00 | $0.37 |
| 2024-09-01 | $21,337,269.46 | $744,787.22 | $0.37 |
| 2024-09-02 | $20,851,033.77 | $990,989.08 | $0.36 |
| 2024-09-03 | $19,969,997.89 | $1,219,879.30 | $0.35 |
| 2024-09-04 | $19,712,158.18 | $796,315.78 | $0.34 |
| 2024-09-05 | $19,752,507.87 | $1,159,242.81 | $0.34 |
| 2024-09-06 | $19,406,222.75 | $1,351,325.23 | $0.34 |
| 2024-09-07 | $18,777,422.92 | $773,123.61 | $0.33 |
| 2024-09-08 | $18,967,148.56 | $752,185.46 | $0.33 |
| 2024-09-09 | $18,418,842.17 | $888,519.72 | $0.32 |
| 2024-09-10 | $18,414,464.94 | $1,251,287.64 | $0.32 |
| 2024-09-11 | $17,534,368.13 | $1,472,501.47 | $0.30 |
| 2024-09-12 | $16,531,968.51 | $1,239,690.32 | $0.29 |
| 2024-09-13 | $16,981,835.39 | $877,982.83 | $0.29 |
| 2024-09-14 | $16,967,800.56 | $919,250.08 | $0.29 |
| 2024-09-15 | $16,865,608.90 | $792,785.25 | $0.29 |
| 2024-09-16 | $16,902,353.04 | $605,929.34 | $0.29 |
| 2024-09-17 | $16,072,601.74 | $743,958.16 | $0.28 |
| 2024-09-18 | $15,906,644.03 | $853,576.79 | $0.28 |
| 2024-09-19 | $16,242,000.49 | $784,113.77 | $0.28 |
| 2024-09-20 | $17,019,462.11 | $1,473,637.48 | $0.29 |
| 2024-09-21 | $16,959,469.69 | $1,153,746.52 | $0.29 |
| 2024-09-22 | $17,669,613.47 | $945,588.64 | $0.31 |
| 2024-09-23 | $16,952,015.26 | $797,284.46 | $0.29 |
| 2024-09-24 | $22,980,845.97 | $7,244,326.17 | $0.40 |
| 2024-09-25 | $21,738,641.58 | $2,755,376.05 | $0.38 |
| 2024-09-26 | $19,965,275.87 | $2,124,459.51 | $0.35 |
| 2024-09-27 | $21,033,346.04 | $1,707,594.89 | $0.36 |
| 2024-09-28 | $20,641,061.05 | $2,042,207.55 | $0.36 |
| 2024-09-29 | $20,206,361.71 | $1,388,301.71 | $0.35 |
| 2024-09-30 | $21,277,415.07 | $1,894,874.60 | $0.37 |
| 2024-10-01 | $21,077,112.10 | $1,408,598.34 | $0.37 |
| 2024-10-02 | $19,489,473.21 | $1,369,809.57 | $0.34 |
| 2024-10-03 | $19,451,988.16 | $1,035,743.61 | $0.34 |
| 2024-10-04 | $18,888,882.39 | $1,066,483.37 | $0.33 |
| 2024-10-05 | $19,976,511.44 | $966,734.37 | $0.35 |
| 2024-10-06 | $20,432,341.29 | $1,428,884.51 | $0.35 |
| 2024-10-07 | $20,013,636.16 | $1,080,573.32 | $0.35 |
| 2024-10-08 | $19,014,296.51 | $1,514,485.65 | $0.33 |
| 2024-10-09 | $18,567,105.74 | $988,802.53 | $0.32 |
| 2024-10-10 | $17,653,360.99 | $836,696.72 | $0.31 |
| 2024-10-11 | $16,894,979.50 | $1,076,129.41 | $0.29 |
| 2024-10-12 | $18,022,497.85 | $1,251,121.52 | $0.31 |
| 2024-10-13 | $19,897,038.71 | $1,923,263.96 | $0.35 |
| 2024-10-14 | $20,800,463.69 | $2,115,318.98 | $0.36 |
| 2024-10-15 | $20,484,294.51 | $1,686,530.47 | $0.35 |
| 2024-10-16 | $26,206,965.66 | $7,178,311.09 | $0.45 |
| 2024-10-17 | $27,842,932.64 | $14,569,024.53 | $0.48 |
| 2024-10-18 | $25,834,081.05 | $4,325,493.55 | $0.45 |
| 2024-10-19 | $24,901,291.44 | $2,804,602.70 | $0.43 |
| 2024-10-20 | $23,908,428.66 | $1,637,819.77 | $0.41 |
| 2024-10-21 | $23,408,749.54 | $1,490,985.04 | $0.41 |
| 2024-10-22 | $22,465,050.42 | $1,813,006.15 | $0.39 |
| 2024-10-23 | $22,606,936.04 | $2,373,393.85 | $0.39 |
| 2024-10-24 | $23,445,145.12 | $4,381,738.41 | $0.41 |
| 2024-10-25 | $24,587,633.73 | $2,491,471.43 | $0.43 |
| 2024-10-26 | $23,829,604.50 | $1,232,756.25 | $0.41 |
| 2024-10-27 | $24,268,761.73 | $1,203,031.96 | $0.42 |
| 2024-10-28 | $25,441,317.78 | $1,516,367.87 | $0.44 |
| 2024-10-29 | $25,151,713.19 | $1,381,374.31 | $0.44 |
| 2024-10-30 | $24,262,626.67 | $2,476,983.58 | $0.42 |
| 2024-10-31 | $23,868,803.34 | $956,382.22 | $0.41 |
| 2024-11-01 | $22,647,203.53 | $1,152,900.91 | $0.39 |
| 2024-11-02 | $47,054,284.23 | $1,007,035.33 | $0.39 |
| 2024-11-03 | $47,350,617.59 | $917,131.08 | $0.39 |
| 2024-11-04 | $44,784,099.24 | $1,094,162.08 | $0.37 |
| 2024-11-05 | $41,942,533.01 | $993,785.92 | $0.35 |
| 2024-11-06 | $43,735,459.63 | $1,115,019.17 | $0.36 |
| 2024-11-07 | $48,726,333.82 | $1,742,021.54 | $0.41 |
| 2024-11-08 | $50,993,968.03 | $2,173,521.81 | $0.42 |
| 2024-11-09 | $46,456,701.53 | $2,248,191.55 | $0.39 |
| 2024-11-10 | $52,409,692.63 | $5,796,932.87 | $0.44 |
| 2024-11-11 | $51,662,560.36 | $4,371,006.29 | $0.43 |
| 2024-11-12 | $50,449,137.54 | $3,940,073.99 | $0.42 |
| 2024-11-13 | $46,751,426.58 | $3,435,725.23 | $0.39 |
| 2024-11-14 | $44,892,290.47 | $2,754,053.24 | $0.37 |
| 2024-11-15 | $43,590,809.30 | $2,041,455.05 | $0.36 |
| 2024-11-16 | $45,264,658.88 | $1,651,929.27 | $0.38 |
| 2024-11-17 | $45,860,350.17 | $1,920,553.93 | $0.38 |
| 2024-11-18 | $45,519,031.33 | $1,753,591.20 | $0.38 |
| 2024-11-19 | $44,782,697.98 | $1,865,793.17 | $0.37 |
| 2024-11-20 | $43,426,442.21 | $947,929.44 | $0.36 |
| 2024-11-21 | $42,192,376.85 | $1,517,656.29 | $0.35 |
| 2024-11-22 | $41,054,304.50 | $1,701,165.09 | $0.34 |
| 2024-11-23 | $42,420,825.90 | $2,173,198.99 | $0.35 |
| 2024-11-24 | $44,478,686.37 | $1,942,688.58 | $0.37 |
| 2024-11-25 | $43,816,955.35 | $1,538,555.46 | $0.36 |
| 2024-11-26 | $71,476,256.41 | $2,402,481.17 | $0.37 |
| 2024-11-27 | $69,890,805.81 | $4,744,329.29 | $0.36 |
| 2024-11-28 | $73,552,978.93 | $6,283,255.29 | $0.38 |
| 2024-11-29 | $75,177,148.45 | $4,261,897.75 | $0.39 |
| 2024-11-30 | $76,803,506.93 | $4,130,363.46 | $0.40 |
| 2024-12-01 | $80,766,438.72 | $3,167,263.02 | $0.42 |
| 2024-12-02 | $82,889,580.37 | $3,298,174.56 | $0.43 |
| 2024-12-03 | $79,980,989.34 | $7,760,662.91 | $0.42 |
| 2024-12-04 | $84,251,119.37 | $7,891,544.08 | $0.44 |
| 2024-12-05 | $91,966,412.79 | $8,410,539.21 | $0.48 |
| 2024-12-06 | $98,976,858.74 | $19,269,779.60 | $0.51 |
| 2024-12-07 | $121,966,045.67 | $56,159,894.36 | $0.63 |
| 2024-12-08 | $112,912,332.87 | $5,696,011.57 | $0.59 |
| 2024-12-09 | $105,831,785.12 | $5,812,326.10 | $0.55 |
| 2024-12-10 | $96,222,381.18 | $4,338,870.15 | $0.50 |
| 2024-12-11 | $89,821,404.19 | $15,135,504.31 | $0.46 |
| 2024-12-12 | $91,823,861.92 | $21,862,119.50 | $0.48 |
| 2024-12-13 | $92,508,223.46 | $8,558,663.99 | $0.48 |
| 2024-12-14 | $89,683,715.82 | $3,938,903.11 | $0.47 |
| 2024-12-15 | $88,075,520.62 | $2,484,911.24 | $0.46 |
| 2024-12-16 | $89,400,030.31 | $1,362,686.05 | $0.46 |
| 2024-12-17 | $92,954,895.75 | $5,001,497.31 | $0.48 |
| 2024-12-18 | $85,614,226.64 | $2,275,012.51 | $0.44 |
| 2024-12-19 | $78,191,538.43 | $3,784,619.72 | $0.41 |
| 2024-12-20 | $71,678,439.77 | $3,189,369.12 | $0.37 |
| 2024-12-21 | $82,663,920.15 | $3,339,640.43 | $0.43 |
| 2024-12-22 | $73,204,071.78 | $1,880,441.07 | $0.38 |
| 2024-12-23 | $71,510,785.64 | $1,519,905.17 | $0.37 |
| 2024-12-24 | $74,871,559.43 | $1,728,403.52 | $0.39 |
| 2024-12-25 | $77,939,445.24 | $1,782,769.03 | $0.40 |
| 2024-12-26 | $73,024,519.20 | $1,864,482.09 | $0.38 |
| 2024-12-27 | $71,783,362.77 | $2,078,957.91 | $0.37 |
| 2024-12-28 | $69,711,425.33 | $1,918,719.38 | $0.36 |
| 2024-12-29 | $70,748,413.70 | $1,260,344.66 | $0.37 |
| 2024-12-30 | $68,357,867.16 | $1,353,814.78 | $0.35 |
| 2024-12-31 | $70,062,078.80 | $3,433,996.79 | $0.36 |
| 2025-01-01 | $71,410,921.77 | $3,760,386.55 | $0.37 |
| 2025-01-02 | $70,803,044.12 | $2,260,875.26 | $0.37 |
| 2025-01-03 | $71,112,012.52 | $1,644,434.86 | $0.37 |
| 2025-01-04 | $72,893,642.22 | $3,324,705.79 | $0.38 |
| 2025-01-05 | $80,649,654.75 | $9,420,533.40 | $0.42 |
| 2025-01-06 | $76,202,881.13 | $3,556,359.68 | $0.40 |
| 2025-01-07 | $73,124,777.92 | $2,449,371.92 | $0.38 |
| 2025-01-08 | $69,477,015.66 | $2,389,885.78 | $0.36 |
| 2025-01-09 | $60,314,213.43 | $2,695,856.33 | $0.31 |
| 2025-01-10 | $55,888,989.80 | $3,212,047.56 | $0.29 |
| 2025-01-11 | $58,725,126.99 | $3,970,247.94 | $0.30 |
| 2025-01-12 | $55,873,550.87 | $6,499,032.26 | $0.29 |
| 2025-01-13 | $56,208,618.15 | $6,183,202.95 | $0.29 |
| 2025-01-14 | $53,601,233.82 | $11,040,273.27 | $0.28 |
| 2025-01-15 | $56,109,826.46 | $2,475,109.92 | $0.29 |
| 2025-01-16 | $56,318,332.25 | $2,840,720.35 | $0.29 |
| 2025-01-17 | $56,414,694.33 | $3,552,375.10 | $0.29 |
| 2025-01-18 | $60,146,235.01 | $2,348,732.99 | $0.31 |
| 2025-01-19 | $55,332,248.76 | $1,731,408.08 | $0.29 |
| 2025-01-20 | $48,757,507.58 | $2,751,227.62 | $0.26 |
| 2025-01-21 | $47,320,247.50 | $2,939,854.24 | $0.25 |
| 2025-01-22 | $48,354,729.92 | $1,700,016.43 | $0.25 |
| 2025-01-23 | $45,715,438.05 | $1,383,510.29 | $0.24 |
| 2025-01-24 | $45,754,733.05 | $1,939,480.83 | $0.24 |
| 2025-01-25 | $45,115,472.44 | $1,805,663.67 | $0.23 |
| 2025-01-26 | $44,237,136.57 | $1,116,249.61 | $0.23 |
| 2025-01-27 | $42,641,120.34 | $1,096,990.33 | $0.22 |
| 2025-01-28 | $39,771,693.04 | $1,951,883.39 | $0.21 |
| 2025-01-29 | $42,220,701.73 | $6,902,460.16 | $0.22 |
| 2025-01-30 | $43,417,288.56 | $5,426,916.97 | $0.23 |
| 2025-01-31 | $74,930,174.98 | $36,845,616.48 | $0.39 |
| 2025-02-01 | $57,987,896.17 | $18,118,909.64 | $0.30 |
| 2025-02-02 | $59,261,565.37 | $16,587,589.47 | $0.31 |
| 2025-02-03 | $64,386,935.44 | $10,665,056.52 | $0.27 |
| 2025-02-04 | $70,821,055.68 | $11,313,754.90 | $0.30 |
| 2025-02-05 | $65,123,015.74 | $10,933,905.53 | $0.27 |
| 2025-02-06 | $76,297,986.03 | $17,405,104.42 | $0.31 |
| 2025-02-07 | $60,757,770.27 | $12,140,929.63 | $0.25 |
| 2025-02-08 | $55,618,645.99 | $4,393,164.46 | $0.23 |
| 2025-02-09 | $54,411,638.75 | $2,064,723.04 | $0.23 |
| 2025-02-10 | $50,820,711.38 | $2,746,266.56 | $0.21 |
| 2025-02-11 | $49,976,533.95 | $2,910,639.51 | $0.21 |
| 2025-02-12 | $45,093,905.64 | $2,601,090.41 | $0.19 |
| 2025-02-13 | $45,808,445.83 | $1,741,006.80 | $0.19 |
| 2025-02-14 | $45,645,308.08 | $3,675,360.63 | $0.19 |
| 2025-02-15 | $46,777,961.66 | $2,184,254.13 | $0.20 |
| 2025-02-16 | $44,945,854.57 | $1,221,767.43 | $0.19 |
| 2025-02-17 | $44,378,356.84 | $1,062,752.96 | $0.19 |
| 2025-02-18 | $44,970,898.75 | $1,230,201.04 | $0.19 |
| 2025-02-19 | $43,263,985.03 | $1,720,907.94 | $0.18 |
| 2025-02-20 | $43,635,386.75 | $1,190,222.28 | $0.18 |
| 2025-02-21 | $44,076,000.88 | $943,329.43 | $0.18 |
| 2025-02-22 | $44,363,164.34 | $1,826,822.69 | $0.19 |
| 2025-02-23 | $43,675,905.20 | $1,167,354.37 | $0.18 |
| 2025-02-24 | $43,336,079.74 | $970,324.19 | $0.18 |
| 2025-02-25 | $40,309,231.66 | $1,381,805.60 | $0.17 |
| 2025-02-26 | $39,927,444.15 | $2,535,211.77 | $0.17 |
| 2025-02-27 | $37,962,601.05 | $1,586,566.64 | $0.16 |
| 2025-02-28 | $36,780,124.23 | $1,490,843.67 | $0.15 |
| 2025-03-01 | $35,888,606.08 | $2,253,262.34 | $0.15 |
| 2025-03-02 | $36,347,921.15 | $1,050,753.04 | $0.15 |
| 2025-03-03 | $39,618,149.65 | $2,309,036.33 | $0.17 |
| 2025-03-04 | $35,364,558.38 | $1,934,517.52 | $0.15 |
| 2025-03-05 | $33,898,825.34 | $1,718,755.70 | $0.14 |
| 2025-03-06 | $34,221,571.54 | $1,236,245.07 | $0.14 |
| 2025-03-07 | $34,081,249.13 | $1,204,292.08 | $0.14 |
| 2025-03-08 | $32,256,746.76 | $1,541,571.56 | $0.13 |
| 2025-03-09 | $31,922,571.01 | $860,392.00 | $0.13 |
| 2025-03-10 | $26,925,406.02 | $1,154,926.82 | $0.11 |
| 2025-03-11 | $26,910,259.11 | $1,504,342.28 | $0.11 |
| 2025-03-12 | $29,802,841.53 | $1,699,818.44 | $0.12 |
| 2025-03-13 | $29,075,784.39 | $1,294,655.12 | $0.12 |
| 2025-03-14 | $29,465,301.62 | $948,022.68 | $0.12 |
| 2025-03-15 | $29,902,553.44 | $860,881.12 | $0.12 |
| 2025-03-16 | $34,324,068.13 | $1,747,602.66 | $0.14 |
| 2025-03-17 | $43,502,554.07 | $12,596,610.93 | $0.18 |
| 2025-03-18 | $36,681,992.95 | $5,400,677.82 | $0.15 |
| 2025-03-19 | $33,162,536.58 | $1,245,434.20 | $0.14 |
| 2025-03-20 | $37,990,183.37 | $1,589,632.27 | $0.16 |
| 2025-03-21 | $38,773,530.35 | $7,492,949.02 | $0.16 |
| 2025-03-22 | $35,718,416.01 | $1,421,413.13 | $0.15 |
| 2025-03-23 | $35,930,010.52 | $1,079,326.92 | $0.15 |
| 2025-03-24 | $34,834,441.61 | $829,094.02 | $0.15 |
| 2025-03-25 | $35,797,786.36 | $1,307,579.84 | $0.15 |
| 2025-03-26 | $34,975,993.39 | $920,227.61 | $0.15 |
| 2025-03-27 | $34,866,591.13 | $962,856.04 | $0.15 |
| 2025-03-28 | $35,024,759.15 | $829,206.46 | $0.15 |
| 2025-03-29 | $33,127,732.62 | $1,064,839.24 | $0.14 |
| 2025-03-30 | $30,436,255.62 | $930,962.57 | $0.13 |
| 2025-03-31 | $29,993,774.85 | $658,648.67 | $0.13 |
| 2025-04-01 | $29,456,272.01 | $818,998.16 | $0.12 |
| 2025-04-02 | $32,074,659.81 | $1,125,811.25 | $0.13 |
| 2025-04-03 | $28,913,851.78 | $880,908.89 | $0.12 |
| 2025-04-04 | $26,516,247.69 | $920,880.88 | $0.11 |
| 2025-04-05 | $28,263,522.63 | $832,020.80 | $0.12 |
| 2025-04-06 | $27,723,434.49 | $527,047.41 | $0.12 |
| 2025-04-07 | $23,956,910.96 | $537,234.00 | $0.10 |
| 2025-04-08 | $24,270,341.90 | $858,097.48 | $0.10 |
| 2025-04-09 | $23,381,647.60 | $591,923.82 | $0.10 |
| 2025-04-10 | $26,452,172.36 | $694,659.94 | $0.11 |
| 2025-04-11 | $24,701,828.81 | $652,637.24 | $0.10 |
| 2025-04-12 | $27,017,949.10 | $668,750.95 | $0.11 |
| 2025-04-13 | $29,335,893.41 | $808,943.67 | $0.12 |
| 2025-04-14 | $27,198,796.15 | $1,597,284.01 | $0.11 |
| 2025-04-15 | $28,122,597.39 | $961,383.85 | $0.12 |
| 2025-04-16 | $27,136,605.00 | $834,200.74 | $0.11 |
| 2025-04-17 | $26,722,317.08 | $1,017,220.02 | $0.11 |
| 2025-04-18 | $26,965,910.00 | $891,299.74 | $0.11 |
| 2025-04-19 | $26,955,027.18 | $751,583.06 | $0.11 |
| 2025-04-20 | $27,926,360.47 | $851,790.34 | $0.12 |
| 2025-04-21 | $27,522,806.25 | $1,075,700.41 | $0.11 |
| 2025-04-22 | $28,759,167.09 | $1,217,070.23 | $0.12 |
| 2025-04-23 | $30,125,394.82 | $2,248,931.73 | $0.13 |
| 2025-04-24 | $31,023,878.91 | $990,111.92 | $0.13 |
| 2025-04-25 | $29,904,434.29 | $896,445.87 | $0.12 |
| 2025-04-26 | $29,945,043.96 | $956,127.11 | $0.13 |
| 2025-04-27 | $29,123,792.22 | $1,172,376.40 | $0.12 |
| 2025-04-28 | $31,509,141.03 | $2,136,155.26 | $0.13 |
| 2025-04-29 | $29,958,065.29 | $1,010,170.04 | $0.13 |
| 2025-04-30 | $32,835,443.03 | $1,008,325.70 | $0.14 |
| 2025-05-01 | $29,564,464.59 | $1,170,615.93 | $0.12 |
| 2025-05-02 | $30,711,724.10 | $993,438.66 | $0.13 |
| 2025-05-03 | $30,802,686.74 | $916,746.22 | $0.13 |
| 2025-05-04 | $29,192,562.13 | $754,632.51 | $0.12 |
| 2025-05-05 | $27,258,574.35 | $811,187.23 | $0.11 |
| 2025-05-06 | $28,437,203.29 | $822,682.53 | $0.12 |
| 2025-05-07 | $28,998,270.23 | $1,194,975.54 | $0.12 |
| 2025-05-08 | $27,736,171.36 | $1,029,738.22 | $0.12 |
| 2025-05-09 | $29,408,918.85 | $1,220,556.30 | $0.12 |
| 2025-05-10 | $29,908,896.31 | $1,611,297.22 | $0.12 |
| 2025-05-11 | $30,375,406.93 | $1,042,005.81 | $0.13 |
| 2025-05-12 | $29,984,160.17 | $842,840.92 | $0.13 |
| 2025-05-13 | $30,993,927.09 | $1,246,830.85 | $0.13 |
| 2025-05-14 | $32,459,613.40 | $1,339,601.37 | $0.14 |
| 2025-05-15 | $46,270,666.91 | $13,840,677.28 | $0.19 |
| 2025-05-16 | $36,421,699.91 | $11,547,908.92 | $0.15 |
| 2025-05-17 | $34,004,553.37 | $1,670,996.42 | $0.14 |
| 2025-05-18 | $32,457,382.88 | $999,992.29 | $0.14 |
| 2025-05-19 | $35,520,584.02 | $2,227,646.33 | $0.15 |
| 2025-05-20 | $33,875,931.05 | $1,052,148.64 | $0.14 |
| 2025-05-21 | $34,320,447.07 | $1,249,164.10 | $0.14 |
| 2025-05-22 | $35,729,141.49 | $974,402.65 | $0.15 |
| 2025-05-23 | $34,558,261.72 | $1,691,917.42 | $0.14 |
| 2025-05-24 | $32,977,067.53 | $1,669,753.68 | $0.14 |
| 2025-05-25 | $33,352,712.70 | $1,313,080.11 | $0.14 |
| 2025-05-26 | $32,493,820.33 | $962,190.68 | $0.14 |
| 2025-05-26 | $31,930,157.56 | $1,363,728.56 | $0.13 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0141 28.7%
Wormhole W$0.0798 25.36%
Jito JTO$2.23 16.23%
Dog (Bitcoin) DOG$0.004515 13.65%
SPX6900 SPX$1.28 12.08%
Bitcoin BTC$107,330.00 0.17%
Ethereum ETH$2,435.94 0.54%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 2.01%
BNB BNB$648.21 0.19%
BUILDon B $0.327 -7.69%
Pi Network PI $0.533 -7.28%
Kaia KAIA $0.168 -5.59%
Zebec Network ZBCN $0.003573 -5.04%
Keeta KTA $0.733 -3.25%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
