• Cryptos 17827
  • Exchanges 1331
  • Market Cap $3.91T 4.6%
  • 24h Vol $149.54B
  • Dominance BTC 60.1% ETH 11.8%

peaq Live Price Update & Market Capitalization

peaq PEAQ #646

$0.0672 3.83% (1d)

Market Overview

peaq current market price is $0.0672 with a 24 hour trading volume of $5,006.47K. The total available supply of peaq is 4.30B PEAQ. It has secured Rank 646 in the cryptocurrency market with a marketcap of $69.67M. The PEAQ price is 0.05% down in the last one hour.


The high price of the peaq is $0.0704 and low price is $0.0652 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

peaq Rank

646

peaq Price

$0.0672

Market Cap

$69.67M 3.76%

Fully Diluted Valuation

$288.71M

Trading Volume(24h)

$5,006.47K

Circulating Supply

1.04B PEAQ

Total Supply

4.30B PEAQ

Max Supply

(Not Available)

High(24h)

$0.0704

Low(24h)

$0.0652

All-time High

$0.750 91.06%
10 Dec 2024

All-time Low

$0.0593 13.27%
22 Jun 2025

Cryptocurrency peaq Calculator

Want to convert more cryptocurrencies?

peaq Price Chart

1h

0.05%

24h

3.83%

7d

12.02%

14d

11.73%

30d

13.36%

60d

38.28%

200d

85.23%

1y

0%

peaq Historical Data

Historical data of peaq past 365 days.

DateMarket CapVolumeClose
2024-11-12$0.00$98,289,443.11$0.10
2024-11-13$0.00$98,289,443.11$0.40
2024-11-14$0.00$51,922,235.48$0.33
2024-11-15$0.00$33,126,268.45$0.26
2024-11-16$0.00$29,201,385.65$0.30
2024-11-17$0.00$24,816,220.25$0.29
2024-11-18$0.00$27,326,236.45$0.25
2024-11-19$0.00$28,901,619.83$0.23
2024-11-20$0.00$40,828,330.96$0.25
2024-11-21$0.00$34,313,620.83$0.20
2024-11-22$0.00$31,036,759.99$0.21
2024-11-23$77,420,759.81$32,654,397.82$0.21
2024-11-24$86,751,222.31$33,690,061.12$0.23
2024-11-25$92,435,444.03$34,668,211.77$0.25
2024-11-26$104,489,689.48$38,274,535.70$0.28
2024-11-27$103,316,771.45$31,909,723.70$0.27
2024-11-28$123,937,033.74$43,318,013.68$0.33
2024-11-29$124,372,238.87$27,872,613.79$0.33
2024-11-30$132,550,991.69$41,757,328.10$0.35
2024-12-01$150,043,678.38$36,727,561.31$0.40
2024-12-02$168,408,047.80$61,442,844.18$0.45
2024-12-03$159,876,347.43$50,942,933.92$0.42
2024-12-04$159,985,360.54$45,361,132.85$0.42
2024-12-05$172,960,986.15$43,863,584.09$0.46
2024-12-06$166,359,486.36$40,686,382.04$0.44
2024-12-07$198,152,107.40$57,971,580.75$0.53
2024-12-08$250,808,925.52$95,595,427.47$0.67
2024-12-09$238,941,102.38$71,471,151.47$0.63
2024-12-10$439,540,427.96$70,178,141.02$0.68
2024-12-11$443,448,056.60$159,694,281.32$0.69
2024-12-12$428,019,097.05$89,124,387.73$0.66
2024-12-13$380,709,579.00$103,696,364.99$0.59
2024-12-14$354,744,815.98$71,219,701.67$0.55
2024-12-15$373,553,993.12$62,980,267.37$0.58
2024-12-16$375,145,121.85$39,559,925.49$0.58
2024-12-17$349,841,191.97$47,924,897.97$0.54
2024-12-18$325,477,949.01$60,460,281.71$0.50
2024-12-19$335,013,238.37$65,510,128.56$0.52
2024-12-20$352,461,127.68$82,101,985.27$0.54
2024-12-21$362,194,998.19$94,345,905.50$0.56
2024-12-22$330,407,935.76$54,200,098.20$0.51
2024-12-23$322,807,956.31$38,569,998.12$0.50
2024-12-24$328,472,246.20$44,474,692.35$0.50
2024-12-25$332,289,376.97$39,307,661.39$0.51
2024-12-26$352,547,450.46$40,142,035.12$0.54
2024-12-27$333,328,827.23$32,161,090.39$0.51
2024-12-28$379,528,589.51$55,318,223.79$0.58
2024-12-29$349,764,899.34$38,018,617.22$0.54
2024-12-30$336,804,398.60$33,978,378.36$0.52
2024-12-31$332,587,252.16$33,373,918.13$0.51
2025-01-01$341,477,288.51$29,331,289.37$0.52
2025-01-02$377,072,300.85$43,883,568.64$0.58
2025-01-03$442,370,038.97$156,039,761.46$0.68
2025-01-04$430,060,615.16$48,486,875.99$0.66
2025-01-05$423,997,477.83$34,492,941.14$0.65
2025-01-06$430,363,200.30$56,264,419.48$0.66
2025-01-07$422,115,542.05$28,987,547.64$0.64
2025-01-08$381,878,562.85$31,190,260.61$0.58
2025-01-09$364,631,101.88$45,088,685.79$0.56
2025-01-10$328,701,758.41$32,923,333.87$0.50
2025-01-11$327,076,947.62$28,932,111.94$0.50
2025-01-12$299,889,137.17$30,745,961.73$0.46
2025-01-13$292,640,875.95$43,719,539.97$0.45
2025-01-14$294,414,514.00$36,863,815.21$0.45
2025-01-15$293,677,891.49$24,574,262.06$0.45
2025-01-16$310,026,346.35$30,944,295.00$0.47
2025-01-17$312,099,651.37$34,505,579.94$0.47
2025-01-18$303,114,538.64$35,601,534.47$0.46
2025-01-19$280,704,102.24$29,065,755.58$0.43
2025-01-20$251,750,701.53$31,903,241.90$0.38
2025-01-21$244,657,721.25$33,191,005.97$0.37
2025-01-22$241,618,318.10$26,947,066.96$0.37
2025-01-23$250,056,244.48$19,783,531.90$0.38
2025-01-24$244,878,955.79$22,822,982.66$0.37
2025-01-25$243,542,732.73$26,550,758.36$0.37
2025-01-26$227,318,365.84$31,903,007.08$0.34
2025-01-27$238,558,456.23$31,092,909.31$0.36
2025-01-28$227,634,178.12$44,400,333.24$0.34
2025-01-29$236,698,983.15$34,967,783.60$0.35
2025-01-30$228,459,920.20$40,282,842.91$0.34
2025-01-31$225,458,150.71$24,550,780.84$0.33
2025-02-01$219,345,658.35$20,876,292.66$0.32
2025-02-02$222,404,264.21$24,498,354.01$0.33
2025-02-03$190,372,911.93$20,396,068.23$0.28
2025-02-04$211,237,617.14$44,486,952.53$0.31
2025-02-05$200,316,564.04$20,490,883.16$0.29
2025-02-06$186,374,182.54$16,836,595.90$0.27
2025-02-07$182,266,077.29$21,687,828.51$0.27
2025-02-08$170,232,693.36$19,651,740.18$0.25
2025-02-09$168,288,033.07$15,101,395.06$0.25
2025-02-10$167,687,369.06$12,445,673.81$0.24
2025-02-11$160,138,932.96$15,182,643.98$0.23
2025-02-12$148,815,404.21$15,327,217.01$0.22
2025-02-13$149,573,293.74$13,190,764.19$0.22
2025-02-14$139,390,936.89$9,534,481.08$0.20
2025-02-15$141,470,788.04$10,594,157.51$0.20
2025-02-16$139,898,658.38$9,406,733.09$0.20
2025-02-17$128,001,242.14$18,051,055.10$0.19
2025-02-18$112,759,431.08$16,390,484.02$0.16
2025-02-19$97,173,527.79$14,893,993.14$0.14
2025-02-20$128,285,068.41$23,774,634.05$0.19
2025-02-21$145,255,096.24$59,368,219.49$0.21
2025-02-22$125,099,628.49$25,531,766.79$0.18
2025-02-23$129,273,471.74$12,110,867.93$0.19
2025-02-24$124,589,022.63$10,687,940.53$0.18
2025-02-25$105,681,987.34$13,002,433.93$0.15
2025-02-26$106,763,835.99$16,872,365.54$0.15
2025-02-27$105,307,906.47$19,343,522.75$0.15
2025-02-28$102,651,630.88$13,491,827.90$0.15
2025-03-01$105,189,105.08$15,007,090.66$0.15
2025-03-02$100,681,828.59$14,083,407.03$0.14
2025-03-03$115,025,096.15$17,362,320.85$0.17
2025-03-04$96,190,941.79$14,018,782.97$0.14
2025-03-05$95,266,577.29$13,511,998.88$0.14
2025-03-06$113,344,590.46$15,041,228.87$0.16
2025-03-07$105,579,561.89$12,465,874.65$0.15
2025-03-08$99,358,391.52$12,832,886.09$0.14
2025-03-09$99,204,695.66$8,815,885.88$0.14
2025-03-10$91,809,574.50$11,127,438.41$0.13
2025-03-11$74,222,385.71$16,565,064.59$0.10
2025-03-12$76,413,109.16$17,609,115.00$0.11
2025-03-13$74,091,741.50$11,209,472.69$0.10
2025-03-14$70,347,311.91$11,459,301.28$0.10
2025-03-15$73,646,064.62$13,878,333.94$0.10
2025-03-16$82,793,662.47$7,616,911.05$0.11
2025-03-17$79,708,432.04$20,405,358.52$0.11
2025-03-18$85,299,523.83$12,968,743.73$0.12
2025-03-19$81,465,526.06$13,476,086.18$0.11
2025-03-20$82,494,577.50$9,197,092.66$0.11
2025-03-21$83,151,178.29$8,821,990.52$0.11
2025-03-22$87,398,373.97$7,526,852.25$0.12
2025-03-23$87,353,800.49$5,379,535.50$0.12
2025-03-24$100,945,501.00$6,836,240.19$0.14
2025-03-25$102,351,501.90$16,026,015.44$0.14
2025-03-26$114,632,590.74$15,176,290.13$0.15
2025-03-27$112,394,513.83$15,724,450.64$0.15
2025-03-28$107,506,904.67$6,874,974.31$0.14
2025-03-29$96,023,764.83$7,340,525.32$0.13
2025-03-30$86,412,795.90$6,364,567.53$0.12
2025-03-31$87,370,979.23$5,393,142.21$0.12
2025-04-01$89,837,054.67$6,426,175.54$0.12
2025-04-02$97,190,776.97$14,915,022.40$0.13
2025-04-03$82,282,445.02$7,306,077.73$0.11
2025-04-04$87,339,516.88$7,149,552.91$0.12
2025-04-05$86,200,122.33$6,908,568.73$0.11
2025-04-06$84,902,677.04$3,423,521.73$0.11
2025-04-07$77,823,829.36$6,449,406.93$0.10
2025-04-08$80,857,498.42$8,581,165.17$0.11
2025-04-09$78,298,101.90$6,005,448.87$0.10
2025-04-10$91,818,320.85$9,869,203.47$0.12
2025-04-11$89,665,404.68$4,858,699.71$0.12
2025-04-12$94,630,001.11$4,097,649.16$0.13
2025-04-13$96,535,528.19$4,402,544.40$0.13
2025-04-14$86,407,161.70$4,342,471.11$0.11
2025-04-15$87,151,678.55$5,152,236.86$0.12
2025-04-16$92,558,294.53$5,928,081.01$0.12
2025-04-17$94,115,032.36$13,931,279.67$0.12
2025-04-18$96,515,009.23$4,244,548.60$0.13
2025-04-19$93,573,270.82$3,256,053.31$0.12
2025-04-20$95,749,839.96$3,156,875.39$0.13
2025-04-21$96,361,490.52$2,796,214.85$0.13
2025-04-22$97,616,492.05$3,983,803.32$0.13
2025-04-23$102,080,113.02$4,989,076.63$0.13
2025-04-24$104,399,148.34$5,716,192.50$0.14
2025-04-25$104,998,743.37$9,591,031.42$0.14
2025-04-26$100,197,931.23$8,746,431.29$0.13
2025-04-27$102,817,980.77$3,720,486.12$0.14
2025-04-28$100,061,759.81$3,391,761.26$0.13
2025-04-29$102,483,273.10$7,106,365.42$0.13
2025-04-30$100,826,542.49$4,440,679.21$0.13
2025-05-01$98,449,126.08$4,469,663.33$0.13
2025-05-02$104,001,037.19$4,809,263.38$0.14
2025-05-03$99,643,821.14$4,742,243.39$0.13
2025-05-04$98,687,776.53$3,020,874.36$0.13
2025-05-05$95,632,698.05$3,601,539.70$0.12
2025-05-06$91,997,283.68$3,188,661.71$0.12
2025-05-07$90,281,043.03$4,340,996.47$0.12
2025-05-08$92,301,025.72$3,927,982.13$0.12
2025-05-09$106,112,295.95$6,709,137.14$0.14
2025-05-10$114,356,114.63$14,937,396.72$0.15
2025-05-11$122,173,867.14$7,441,963.17$0.16
2025-05-12$125,648,353.03$7,875,371.57$0.16
2025-05-13$143,061,628.58$26,063,460.74$0.18
2025-05-14$135,690,604.21$12,051,803.40$0.17
2025-05-15$123,377,890.84$11,495,632.19$0.16
2025-05-16$105,889,786.89$7,919,585.28$0.14
2025-05-17$112,008,569.90$8,560,863.27$0.14
2025-05-18$100,694,671.32$7,753,331.36$0.13
2025-05-19$109,297,743.75$8,202,076.33$0.14
2025-05-20$105,077,872.09$8,093,223.24$0.13
2025-05-21$105,602,287.36$6,610,962.66$0.13
2025-05-22$111,406,205.05$8,151,577.68$0.13
2025-05-23$111,288,526.92$10,100,955.37$0.13
2025-05-24$106,379,834.90$7,075,151.81$0.12
2025-05-25$106,296,481.22$3,681,308.98$0.12
2025-05-26$102,160,963.10$6,866,047.69$0.12
2025-05-27$102,013,978.08$5,903,606.62$0.12
2025-05-28$107,381,813.84$6,483,871.80$0.12
2025-05-29$102,413,523.59$5,239,652.29$0.12
2025-05-30$97,493,279.19$6,561,771.33$0.11
2025-05-31$91,190,426.26$6,537,243.03$0.10
2025-06-01$96,742,495.88$7,503,890.03$0.11
2025-06-02$96,389,927.59$5,125,191.04$0.11
2025-06-03$94,912,173.51$6,300,410.45$0.11
2025-06-04$93,825,648.69$5,084,880.14$0.10
2025-06-05$88,566,190.02$4,397,083.33$0.10
2025-06-06$82,090,502.03$6,439,566.34$0.09
2025-06-07$80,827,564.36$4,967,478.90$0.09
2025-06-08$83,109,906.86$4,177,838.64$0.09
2025-06-09$84,659,500.32$7,108,677.16$0.09
2025-06-10$88,834,087.92$5,611,825.33$0.10
2025-06-11$93,124,776.89$5,868,483.19$0.10
2025-06-12$85,417,078.96$4,183,286.07$0.09
2025-06-13$73,182,649.54$6,502,368.37$0.08
2025-06-14$75,225,313.34$5,140,652.67$0.08
2025-06-15$75,361,685.10$4,273,133.91$0.08
2025-06-16$74,437,732.03$5,065,951.54$0.08
2025-06-17$76,902,011.60$6,034,754.77$0.08
2025-06-18$66,226,174.89$7,742,573.13$0.07
2025-06-19$67,749,969.79$4,851,497.65$0.07
2025-06-20$69,468,884.79$4,209,347.23$0.07
2025-06-21$69,704,596.98$4,492,495.33$0.07
2025-06-22$69,676,900.76$3,109,835.33$0.07
2025-06-23$60,651,955.64$6,589,283.94$0.06
2025-06-24$67,454,819.91$4,630,567.83$0.07
2025-06-25$71,991,582.06$4,487,058.19$0.08
2025-06-26$71,679,148.90$6,669,384.82$0.08
2025-06-27$72,102,909.29$3,633,708.75$0.08
2025-06-28$73,175,755.52$3,356,001.48$0.08
2025-06-29$76,492,879.11$2,970,615.72$0.08
2025-06-30$76,224,182.56$3,466,841.81$0.08
2025-07-01$74,756,694.13$3,926,787.45$0.08
2025-07-02$74,073,809.71$3,407,275.22$0.08
2025-07-03$81,349,524.94$13,339,070.24$0.08
2025-07-04$77,144,763.22$7,387,485.99$0.08
2025-07-05$75,991,550.22$4,908,996.72$0.08
2025-07-06$77,766,260.38$6,851,448.28$0.08
2025-07-07$77,730,729.54$3,194,785.70$0.08
2025-07-08$76,002,839.95$3,896,274.86$0.08
2025-07-09$74,784,046.35$3,077,326.74$0.08
2025-07-10$77,160,116.92$3,871,356.74$0.08
2025-07-11$78,651,893.72$5,232,509.06$0.08
2025-07-12$82,570,834.63$8,498,342.00$0.08
2025-07-13$76,212,662.96$18,156,298.44$0.07
2025-07-14$77,635,873.81$12,736,604.53$0.07
2025-07-15$76,000,177.30$6,998,147.63$0.07
2025-07-16$76,838,708.78$8,003,544.34$0.07
2025-07-17$79,379,133.67$7,555,650.34$0.08
2025-07-18$82,283,365.44$8,060,373.05$0.08
2025-07-19$82,370,891.22$8,339,346.44$0.08
2025-07-20$83,284,703.09$5,846,954.74$0.08
2025-07-21$89,256,856.99$11,370,195.66$0.08
2025-07-22$87,597,659.30$8,529,971.00$0.08
2025-07-23$81,297,569.55$8,630,735.57$0.08
2025-07-24$78,169,974.65$5,199,558.08$0.08
2025-07-25$80,170,102.26$8,015,811.65$0.08
2025-07-26$80,492,023.74$17,057,155.37$0.08
2025-07-27$78,932,316.38$17,245,372.26$0.08
2025-07-28$80,109,838.05$3,932,246.14$0.08
2025-07-28$79,066,535.99$3,448,084.99$0.08

peaq Market Cap Chart

About peaq

What is peaq?peaq is a layer-1 blockchain powering the Machine Economy. It is designed to power Decentralized Physical Infrastructure Networks (DePINs) and the billions of devices, robots and vehicles (RWAs) that run on them. At the time of launch, peaq is home to over 50 DePINs in 20+ industries.What is DePIN?Decentralized Physical Infrastructure Networks (DePIN) is the name for decentralized applications that use tokens to incentivise communities to build physical infrastructure networks (think mobility, electric vehicle charging, telecoms etc.) from the ground up.More on DePIN: https://www.peaq.network/blog/what-are-decentralized-physical-infrastructure-networks-depinWhy do DePINs build on peaq?peaq is designed to power real-world Web3 applications. peaq’s Modular DePIN Functions — which include Machine IDs and DePIN Data Verification — work as building blocks DePINs leverage to speed up their development and deployment.peaq’s DePIN ecosystem enables DePINs to explore synergies with peers, peaq’s DePIN-focused enterprise ecosystem gives DePINs opportunities to expand their demand side, and peaq’s fundamentals give them affordable and fast transactions as well as a high degree of decentralization.More on peaq’s DePIN-specific features:https://www.peaq.network/blog/peaq-a-layer-1-blockchain-designed-for-depins-decentralized-physical-infrastructure-networksWhat can you build on peaq?On peaq, you can build any decentralized application that taps real-world devices to offer services. Some examples of projects built on peaq include:- Silencio: A DePIN crowdsourcing the world’s largest noise pollution map via a phone app that rewards people with tokens for collecting local noise data, with 360,000+ users across 180 countries.- XMAQUINA: A tokenization platform for autonomous robots behind the world’s first tokenized automatic robo-cafe.- Farmsent: A DePIN for smart agriculture and a peer-to-peer farm produce marketplace which has already onboarded 160,000+ farmers across Asia and South America.- MapMetrics: A drive-to-earn DePIN rewarding people for collecting navigation data via a phone app counting 60,000 users.- Teneo Protocol: A DePIN for crowdsourcing real-time social media data via more than 250,000 Community Nodes.Explore the peaq ecosystem:https://www.peaq.network/learn/ecosystemWhat enterprises does peaq work with?peaq is collaborating with leading IoT manufacturers such as Bosch and is involved in the Bosch-led moveID project, which also includes names like Airbus and Continental. peaq is also collaborating with Mastercard.Explore the peaq enterprise ecosystem:https://www.peaq.network/learn/ecosystem?category=Enterprises

Cryptocurrency Latest News & Updates

Best crypto to invest in August 2025 – BONK, XRP, DOGE, PEPE, PENGU, ETH, LINK

Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...

Read More
Concordium price prediction: What’s next for CCD after Kraken listing?

A week ago, the price of the CCD token surged from around $0.004 on July 20 to approximately $0.0119 by July 22, following the announcement of its listing on the Kraken exchange. As of July 29, the price has pulled…...

Read More
Shiba Inu price drops amid $100m open interest exodus: what’s next?

SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$118,038.00
0.14%
ETH
$3,837.37
1.14%
XRP
$3.13
0.08%
USDT
$1.000
0.01%
BNB
$795.55
1.58%
SOL
$179.39
1.08%
USDC
$1.000
0%
STETH
$3,833.86
1.33%
DOGE
$0.221
1.46%
TRX
$0.327
3.19%
ADA
$0.773
1.62%
WSTETH
$4,635.12
1.05%
WBTC
$118,078.00
0.25%
HYPE
$42.50
1.5%
SUI
$3.80
0.15%
XLM
$0.413
1.98%
WBETH
$4,123.58
1.18%
LINK
$17.82
0.06%
BCH
$584.50
3.03%
HBAR
$0.261
0.57%
WEETH
$4,112.84
1.16%
AVAX
$23.41
3.82%
WETH
$3,837.54
1.35%
LTC
$110.39
1.31%
USDE
$1.00
0.06%