PIVX current market price is $0.121 with a 24 hour trading volume of $2,570.52K. The total available supply of PIVX is 94.09M PIVX. It has secured Rank 1481 in the cryptocurrency market with a marketcap of $11.41M. The PIVX price is 0% down in the last one hour.
The high price of the PIVX is $0.129 and low price is $0.121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1481
$0.121
$11.41M 3.26%
$11.41M
$2,570.52K
94.09M PIVX
94.09M PIVX
(Not Available)
$0.129
$0.121
$13.56 99.11%
10 Jan 2018
$0.00052324 23069.59%
15 Feb 2016
Want to convert more cryptocurrencies?
0%
3.27%
3.92%
3.96%
7.85%
34.33%
70.89%
53.79%
Historical data of PIVX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $29,631,007.59 | $2,214,106.54 | $0.36 |
| 2024-06-05 | $30,341,171.80 | $2,668,116.26 | $0.36 |
| 2024-06-06 | $32,259,769.31 | $3,608,284.76 | $0.39 |
| 2024-06-07 | $32,466,537.81 | $2,276,054.68 | $0.39 |
| 2024-06-08 | $29,813,412.17 | $3,630,324.94 | $0.36 |
| 2024-06-09 | $28,566,461.10 | $2,030,212.71 | $0.34 |
| 2024-06-10 | $28,734,125.03 | $1,582,870.95 | $0.34 |
| 2024-06-11 | $27,954,923.27 | $1,463,057.24 | $0.33 |
| 2024-06-12 | $26,927,923.54 | $1,755,065.32 | $0.32 |
| 2024-06-13 | $28,268,026.28 | $2,025,554.83 | $0.34 |
| 2024-06-14 | $27,035,876.16 | $1,780,662.59 | $0.32 |
| 2024-06-15 | $26,506,592.74 | $1,859,587.31 | $0.32 |
| 2024-06-16 | $27,215,548.80 | $2,565,633.88 | $0.33 |
| 2024-06-17 | $27,194,831.10 | $2,437,839.64 | $0.33 |
| 2024-06-18 | $24,831,527.80 | $2,733,236.71 | $0.30 |
| 2024-06-19 | $23,255,122.13 | $1,989,065.29 | $0.28 |
| 2024-06-20 | $23,113,076.27 | $1,433,843.21 | $0.28 |
| 2024-06-21 | $22,682,727.68 | $2,726,660.59 | $0.27 |
| 2024-06-22 | $22,116,590.10 | $2,240,138.21 | $0.26 |
| 2024-06-23 | $22,348,912.23 | $1,696,786.94 | $0.27 |
| 2024-06-24 | $20,495,563.50 | $2,618,939.27 | $0.24 |
| 2024-06-25 | $22,099,850.42 | $2,417,715.19 | $0.26 |
| 2024-06-26 | $21,836,345.47 | $2,170,353.41 | $0.26 |
| 2024-06-27 | $21,759,394.67 | $1,633,005.82 | $0.26 |
| 2024-06-28 | $22,519,070.91 | $1,537,828.75 | $0.27 |
| 2024-06-29 | $22,266,194.35 | $2,287,536.12 | $0.26 |
| 2024-06-30 | $20,838,228.86 | $1,421,176.31 | $0.25 |
| 2024-07-01 | $22,284,589.99 | $1,520,170.65 | $0.26 |
| 2024-07-02 | $22,014,241.66 | $1,840,953.23 | $0.26 |
| 2024-07-03 | $21,547,948.07 | $1,380,758.96 | $0.26 |
| 2024-07-04 | $20,637,604.92 | $1,176,434.87 | $0.25 |
| 2024-07-05 | $18,656,631.09 | $1,368,799.32 | $0.22 |
| 2024-07-06 | $18,570,564.66 | $1,794,310.17 | $0.22 |
| 2024-07-07 | $19,556,491.59 | $942,273.91 | $0.23 |
| 2024-07-08 | $18,274,278.39 | $1,248,211.22 | $0.22 |
| 2024-07-09 | $19,692,396.92 | $1,689,684.33 | $0.23 |
| 2024-07-10 | $20,155,846.67 | $1,583,682.06 | $0.24 |
| 2024-07-11 | $20,355,059.91 | $1,488,486.82 | $0.24 |
| 2024-07-12 | $20,231,832.41 | $1,787,522.34 | $0.24 |
| 2024-07-13 | $20,684,239.86 | $1,555,661.13 | $0.25 |
| 2024-07-14 | $20,889,860.93 | $1,280,924.77 | $0.25 |
| 2024-07-15 | $21,277,950.80 | $1,643,215.64 | $0.25 |
| 2024-07-16 | $22,329,164.96 | $1,424,711.53 | $0.26 |
| 2024-07-17 | $22,467,571.97 | $1,552,697.03 | $0.27 |
| 2024-07-18 | $22,310,485.20 | $1,415,262.71 | $0.26 |
| 2024-07-19 | $21,392,523.57 | $1,818,302.86 | $0.25 |
| 2024-07-20 | $22,450,759.62 | $1,779,535.56 | $0.27 |
| 2024-07-21 | $22,334,032.71 | $1,438,830.32 | $0.26 |
| 2024-07-22 | $21,706,985.98 | $1,877,461.98 | $0.26 |
| 2024-07-23 | $20,486,643.35 | $2,015,512.26 | $0.24 |
| 2024-07-24 | $19,702,444.20 | $1,667,607.18 | $0.23 |
| 2024-07-25 | $18,762,471.12 | $1,452,885.67 | $0.22 |
| 2024-07-26 | $19,535,105.48 | $1,517,321.21 | $0.23 |
| 2024-07-27 | $20,231,696.29 | $1,366,979.42 | $0.24 |
| 2024-07-28 | $20,040,523.70 | $1,473,446.03 | $0.24 |
| 2024-07-29 | $19,887,243.29 | $3,291,041.60 | $0.23 |
| 2024-07-30 | $19,256,857.18 | $2,481,643.36 | $0.23 |
| 2024-07-31 | $18,351,576.06 | $1,739,989.44 | $0.22 |
| 2024-08-01 | $18,232,611.14 | $1,711,178.07 | $0.21 |
| 2024-08-02 | $17,809,142.40 | $1,812,470.80 | $0.21 |
| 2024-08-03 | $16,777,674.39 | $2,879,813.24 | $0.20 |
| 2024-08-04 | $16,253,162.10 | $2,418,392.10 | $0.19 |
| 2024-08-05 | $15,358,350.81 | $2,414,445.35 | $0.18 |
| 2024-08-06 | $14,736,808.72 | $2,979,571.41 | $0.17 |
| 2024-08-07 | $15,434,566.34 | $1,786,166.84 | $0.18 |
| 2024-08-08 | $15,208,880.14 | $1,727,962.62 | $0.18 |
| 2024-08-09 | $16,881,365.59 | $1,856,745.73 | $0.20 |
| 2024-08-10 | $16,708,467.61 | $1,492,972.01 | $0.20 |
| 2024-08-11 | $17,072,703.30 | $1,137,553.32 | $0.20 |
| 2024-08-12 | $16,516,423.13 | $1,706,551.81 | $0.19 |
| 2024-08-13 | $17,407,683.26 | $1,678,316.14 | $0.20 |
| 2024-08-14 | $17,323,725.34 | $1,223,259.60 | $0.20 |
| 2024-08-15 | $16,963,297.57 | $1,168,070.29 | $0.20 |
| 2024-08-16 | $15,324,651.78 | $1,787,512.77 | $0.18 |
| 2024-08-17 | $15,209,297.88 | $1,709,889.18 | $0.18 |
| 2024-08-18 | $15,615,576.91 | $1,315,070.47 | $0.18 |
| 2024-08-19 | $16,163,768.89 | $2,131,585.55 | $0.19 |
| 2024-08-20 | $17,123,928.65 | $2,482,803.61 | $0.20 |
| 2024-08-21 | $17,067,808.90 | $1,816,109.08 | $0.20 |
| 2024-08-22 | $18,237,178.76 | $4,929,894.31 | $0.21 |
| 2024-08-23 | $17,933,110.52 | $2,416,385.08 | $0.21 |
| 2024-08-24 | $19,649,730.54 | $5,252,244.58 | $0.23 |
| 2024-08-25 | $20,244,965.94 | $1,725,599.41 | $0.24 |
| 2024-08-26 | $19,758,154.97 | $1,430,336.46 | $0.23 |
| 2024-08-27 | $18,901,566.52 | $2,183,862.53 | $0.22 |
| 2024-08-28 | $17,806,720.97 | $2,034,322.32 | $0.21 |
| 2024-08-29 | $17,622,507.10 | $2,327,662.65 | $0.21 |
| 2024-08-30 | $17,521,972.68 | $2,010,930.75 | $0.20 |
| 2024-08-31 | $17,781,581.87 | $2,031,323.62 | $0.21 |
| 2024-09-01 | $16,892,938.61 | $1,933,729.27 | $0.20 |
| 2024-09-02 | $16,646,399.58 | $1,909,366.68 | $0.19 |
| 2024-09-03 | $17,702,269.29 | $2,038,874.05 | $0.21 |
| 2024-09-04 | $17,211,011.51 | $2,311,173.01 | $0.20 |
| 2024-09-05 | $17,334,963.67 | $2,125,369.82 | $0.20 |
| 2024-09-06 | $16,792,276.14 | $2,151,396.59 | $0.20 |
| 2024-09-07 | $16,206,167.46 | $2,660,360.38 | $0.19 |
| 2024-09-08 | $16,311,752.36 | $1,963,810.19 | $0.19 |
| 2024-09-09 | $16,932,644.75 | $1,970,636.61 | $0.20 |
| 2024-09-10 | $18,101,255.52 | $2,125,822.77 | $0.21 |
| 2024-09-11 | $18,419,799.00 | $2,146,263.75 | $0.21 |
| 2024-09-12 | $18,117,630.72 | $2,154,869.82 | $0.21 |
| 2024-09-13 | $18,558,375.82 | $2,100,603.11 | $0.22 |
| 2024-09-14 | $18,936,309.11 | $2,177,001.60 | $0.22 |
| 2024-09-15 | $18,472,253.81 | $2,218,751.88 | $0.21 |
| 2024-09-16 | $17,647,773.38 | $2,050,833.82 | $0.20 |
| 2024-09-17 | $16,818,111.72 | $1,879,188.70 | $0.19 |
| 2024-09-18 | $17,237,586.32 | $1,746,645.79 | $0.20 |
| 2024-09-19 | $17,495,657.99 | $1,863,343.64 | $0.20 |
| 2024-09-20 | $18,762,046.95 | $2,541,327.74 | $0.22 |
| 2024-09-21 | $19,351,286.53 | $2,797,556.57 | $0.22 |
| 2024-09-22 | $19,790,659.19 | $2,267,444.55 | $0.23 |
| 2024-09-23 | $19,228,368.67 | $1,959,307.67 | $0.22 |
| 2024-09-24 | $19,385,353.92 | $1,949,759.04 | $0.22 |
| 2024-09-25 | $19,775,246.73 | $2,010,750.98 | $0.23 |
| 2024-09-26 | $19,450,422.13 | $1,867,708.82 | $0.23 |
| 2024-09-27 | $19,486,486.30 | $2,114,785.42 | $0.23 |
| 2024-09-28 | $20,022,147.32 | $2,358,162.49 | $0.23 |
| 2024-09-29 | $19,299,188.04 | $1,897,856.89 | $0.22 |
| 2024-09-30 | $19,757,635.64 | $2,156,560.95 | $0.23 |
| 2024-10-01 | $18,540,692.13 | $2,446,441.05 | $0.21 |
| 2024-10-02 | $16,350,657.83 | $2,685,288.21 | $0.19 |
| 2024-10-03 | $16,274,400.47 | $2,237,563.32 | $0.19 |
| 2024-10-04 | $15,956,846.29 | $1,982,580.59 | $0.18 |
| 2024-10-05 | $16,567,022.77 | $1,881,130.62 | $0.19 |
| 2024-10-06 | $16,512,969.04 | $2,115,600.73 | $0.19 |
| 2024-10-07 | $17,285,328.26 | $2,227,722.00 | $0.20 |
| 2024-10-08 | $17,061,040.45 | $2,370,276.10 | $0.20 |
| 2024-10-09 | $17,419,751.95 | $3,577,106.54 | $0.20 |
| 2024-10-10 | $16,905,722.26 | $3,103,473.46 | $0.19 |
| 2024-10-11 | $16,765,389.78 | $2,082,531.06 | $0.19 |
| 2024-10-12 | $17,539,956.10 | $2,296,211.97 | $0.20 |
| 2024-10-13 | $17,879,726.33 | $2,615,176.30 | $0.21 |
| 2024-10-14 | $18,154,362.88 | $2,670,438.78 | $0.21 |
| 2024-10-15 | $18,904,675.75 | $2,380,869.71 | $0.22 |
| 2024-10-16 | $18,269,819.67 | $2,449,246.41 | $0.21 |
| 2024-10-17 | $18,219,970.33 | $2,213,041.06 | $0.21 |
| 2024-10-18 | $17,412,112.41 | $1,965,022.42 | $0.20 |
| 2024-10-19 | $17,355,980.24 | $1,866,705.15 | $0.20 |
| 2024-10-20 | $17,766,903.75 | $1,797,882.34 | $0.20 |
| 2024-10-21 | $18,690,024.85 | $2,126,174.81 | $0.21 |
| 2024-10-22 | $17,393,530.17 | $1,966,368.78 | $0.20 |
| 2024-10-23 | $17,732,763.56 | $1,933,965.98 | $0.20 |
| 2024-10-24 | $16,793,246.44 | $2,209,618.52 | $0.19 |
| 2024-10-25 | $16,849,130.46 | $2,018,497.63 | $0.19 |
| 2024-10-26 | $15,866,168.07 | $2,001,864.36 | $0.18 |
| 2024-10-27 | $16,025,655.70 | $1,760,204.43 | $0.18 |
| 2024-10-28 | $16,442,583.26 | $2,032,950.19 | $0.19 |
| 2024-10-29 | $16,787,054.18 | $4,237,665.64 | $0.19 |
| 2024-10-30 | $17,733,384.63 | $2,662,463.88 | $0.20 |
| 2024-10-31 | $17,398,212.18 | $2,241,815.70 | $0.20 |
| 2024-11-01 | $16,587,985.96 | $2,347,376.42 | $0.19 |
| 2024-11-02 | $16,175,033.35 | $2,375,088.25 | $0.18 |
| 2024-11-03 | $15,822,494.64 | $1,800,984.51 | $0.18 |
| 2024-11-04 | $15,107,563.90 | $1,864,690.38 | $0.17 |
| 2024-11-05 | $14,800,731.11 | $1,863,536.80 | $0.17 |
| 2024-11-06 | $15,869,296.49 | $2,124,001.68 | $0.18 |
| 2024-11-07 | $17,496,186.89 | $2,549,824.67 | $0.20 |
| 2024-11-08 | $17,572,546.39 | $2,254,836.12 | $0.20 |
| 2024-11-09 | $17,903,097.05 | $1,977,901.57 | $0.20 |
| 2024-11-10 | $18,568,741.69 | $2,006,581.68 | $0.21 |
| 2024-11-11 | $20,894,029.77 | $21,384,403.40 | $0.24 |
| 2024-11-12 | $20,643,434.85 | $7,210,580.21 | $0.24 |
| 2024-11-13 | $19,741,652.81 | $4,304,494.23 | $0.22 |
| 2024-11-14 | $19,083,763.58 | $3,091,374.07 | $0.22 |
| 2024-11-15 | $18,919,626.69 | $2,845,757.86 | $0.22 |
| 2024-11-16 | $19,877,248.20 | $2,560,414.97 | $0.23 |
| 2024-11-17 | $20,702,714.18 | $2,597,206.50 | $0.24 |
| 2024-11-18 | $21,213,043.34 | $4,229,523.17 | $0.24 |
| 2024-11-19 | $20,919,426.02 | $6,055,966.42 | $0.24 |
| 2024-11-20 | $21,024,052.65 | $3,285,200.71 | $0.24 |
| 2024-11-21 | $19,886,428.41 | $2,550,261.26 | $0.23 |
| 2024-11-22 | $20,371,163.58 | $13,959,046.49 | $0.23 |
| 2024-11-23 | $21,317,109.60 | $4,203,656.79 | $0.24 |
| 2024-11-24 | $21,481,600.17 | $9,258,415.61 | $0.24 |
| 2024-11-25 | $22,541,973.50 | $5,064,969.86 | $0.26 |
| 2024-11-26 | $22,462,311.08 | $3,800,429.67 | $0.26 |
| 2024-11-27 | $21,430,958.01 | $3,531,067.93 | $0.24 |
| 2024-11-28 | $23,026,631.33 | $6,523,257.60 | $0.26 |
| 2024-11-29 | $23,820,870.48 | $3,920,005.75 | $0.27 |
| 2024-11-30 | $24,279,623.33 | $3,571,853.70 | $0.28 |
| 2024-12-01 | $25,533,975.45 | $3,485,169.74 | $0.29 |
| 2024-12-02 | $24,981,118.92 | $4,097,003.83 | $0.28 |
| 2024-12-03 | $27,252,255.39 | $5,103,803.11 | $0.31 |
| 2024-12-04 | $27,949,148.62 | $12,550,116.05 | $0.32 |
| 2024-12-05 | $30,254,934.21 | $7,605,019.71 | $0.34 |
| 2024-12-06 | $31,320,977.78 | $8,259,368.52 | $0.35 |
| 2024-12-07 | $32,079,166.49 | $4,221,818.73 | $0.36 |
| 2024-12-08 | $30,913,493.33 | $5,265,623.64 | $0.35 |
| 2024-12-09 | $31,742,210.07 | $4,243,561.20 | $0.36 |
| 2024-12-10 | $26,812,283.41 | $4,582,894.94 | $0.30 |
| 2024-12-11 | $25,539,659.59 | $9,231,762.49 | $0.29 |
| 2024-12-12 | $26,708,682.79 | $3,988,394.70 | $0.30 |
| 2024-12-13 | $32,890,554.33 | $21,816,676.99 | $0.37 |
| 2024-12-14 | $31,046,804.73 | $44,851,298.72 | $0.35 |
| 2024-12-15 | $29,998,396.91 | $8,473,856.97 | $0.34 |
| 2024-12-16 | $30,376,559.24 | $29,040,566.95 | $0.34 |
| 2024-12-17 | $30,843,118.08 | $6,706,504.18 | $0.35 |
| 2024-12-18 | $28,370,400.80 | $17,902,878.17 | $0.32 |
| 2024-12-19 | $28,631,528.62 | $9,209,335.31 | $0.32 |
| 2024-12-20 | $27,201,330.27 | $7,761,538.85 | $0.31 |
| 2024-12-21 | $27,182,378.67 | $5,214,713.49 | $0.31 |
| 2024-12-22 | $27,794,344.24 | $17,124,343.23 | $0.31 |
| 2024-12-23 | $27,264,958.94 | $12,056,606.29 | $0.31 |
| 2024-12-24 | $29,283,041.61 | $7,341,573.13 | $0.33 |
| 2024-12-25 | $29,484,162.11 | $4,379,458.45 | $0.33 |
| 2024-12-26 | $30,545,951.91 | $9,474,268.31 | $0.34 |
| 2024-12-27 | $30,737,677.73 | $15,439,169.93 | $0.35 |
| 2024-12-28 | $31,687,892.05 | $4,872,160.78 | $0.36 |
| 2024-12-29 | $30,378,995.15 | $9,102,584.61 | $0.34 |
| 2024-12-30 | $29,915,145.15 | $6,012,242.35 | $0.34 |
| 2024-12-31 | $28,432,416.82 | $4,327,071.56 | $0.32 |
| 2025-01-01 | $27,650,163.93 | $3,378,144.70 | $0.31 |
| 2025-01-02 | $28,837,286.89 | $2,516,584.18 | $0.32 |
| 2025-01-03 | $29,497,789.00 | $3,251,973.91 | $0.33 |
| 2025-01-04 | $30,547,662.27 | $3,807,713.16 | $0.34 |
| 2025-01-05 | $30,189,216.48 | $3,271,156.22 | $0.34 |
| 2025-01-06 | $30,465,414.96 | $2,799,692.65 | $0.34 |
| 2025-01-07 | $30,318,715.10 | $3,241,118.30 | $0.34 |
| 2025-01-08 | $27,633,461.02 | $3,215,503.73 | $0.31 |
| 2025-01-09 | $28,271,822.90 | $3,918,303.56 | $0.32 |
| 2025-01-10 | $26,669,070.31 | $5,189,807.39 | $0.30 |
| 2025-01-11 | $25,706,423.57 | $3,685,245.54 | $0.29 |
| 2025-01-12 | $25,443,672.01 | $2,497,055.01 | $0.28 |
| 2025-01-13 | $24,353,143.48 | $2,492,565.11 | $0.27 |
| 2025-01-14 | $23,984,558.49 | $2,820,940.03 | $0.27 |
| 2025-01-15 | $24,286,716.28 | $2,441,287.03 | $0.27 |
| 2025-01-16 | $26,051,860.81 | $2,944,483.50 | $0.29 |
| 2025-01-17 | $25,363,244.68 | $2,579,945.13 | $0.28 |
| 2025-01-18 | $27,001,984.52 | $2,583,144.94 | $0.30 |
| 2025-01-19 | $24,786,821.20 | $2,559,488.75 | $0.28 |
| 2025-01-20 | $21,771,495.11 | $2,978,122.78 | $0.24 |
| 2025-01-21 | $21,191,095.13 | $2,556,363.85 | $0.24 |
| 2025-01-22 | $21,847,506.53 | $2,631,110.57 | $0.24 |
| 2025-01-23 | $21,610,027.75 | $2,167,301.71 | $0.24 |
| 2025-01-24 | $21,064,237.47 | $2,339,408.38 | $0.23 |
| 2025-01-25 | $20,581,731.33 | $2,284,297.51 | $0.23 |
| 2025-01-26 | $20,999,443.15 | $2,238,021.72 | $0.23 |
| 2025-01-27 | $20,701,986.21 | $2,254,385.06 | $0.23 |
| 2025-01-28 | $20,306,817.90 | $2,536,228.16 | $0.23 |
| 2025-01-29 | $18,837,077.11 | $2,025,550.00 | $0.21 |
| 2025-01-30 | $19,709,210.41 | $2,161,723.21 | $0.22 |
| 2025-01-31 | $20,602,574.09 | $2,132,068.81 | $0.23 |
| 2025-02-01 | $20,791,449.74 | $2,291,161.66 | $0.23 |
| 2025-02-02 | $19,227,165.08 | $2,280,426.79 | $0.21 |
| 2025-02-03 | $16,506,063.67 | $2,432,149.80 | $0.18 |
| 2025-02-04 | $17,758,252.60 | $3,010,021.12 | $0.20 |
| 2025-02-05 | $17,450,946.48 | $2,213,217.17 | $0.19 |
| 2025-02-06 | $17,087,779.42 | $1,894,109.54 | $0.19 |
| 2025-02-07 | $16,091,034.45 | $1,997,675.83 | $0.18 |
| 2025-02-08 | $14,873,545.53 | $5,391,536.81 | $0.16 |
| 2025-02-09 | $16,593,645.82 | $2,406,969.21 | $0.18 |
| 2025-02-10 | $16,479,888.04 | $2,262,315.64 | $0.18 |
| 2025-02-11 | $17,566,737.43 | $2,494,864.97 | $0.19 |
| 2025-02-12 | $17,049,020.85 | $2,127,960.97 | $0.19 |
| 2025-02-13 | $18,447,072.03 | $1,974,203.22 | $0.20 |
| 2025-02-14 | $17,913,531.55 | $1,961,158.03 | $0.20 |
| 2025-02-15 | $18,238,213.09 | $2,020,806.78 | $0.20 |
| 2025-02-16 | $18,029,925.60 | $1,828,450.96 | $0.20 |
| 2025-02-17 | $17,892,773.72 | $2,032,105.15 | $0.20 |
| 2025-02-18 | $17,631,115.08 | $2,082,346.05 | $0.19 |
| 2025-02-19 | $16,946,145.24 | $2,288,556.69 | $0.19 |
| 2025-02-20 | $17,129,771.51 | $2,193,912.47 | $0.19 |
| 2025-02-21 | $17,874,215.15 | $2,939,504.58 | $0.20 |
| 2025-02-22 | $17,166,469.93 | $2,286,445.97 | $0.19 |
| 2025-02-23 | $18,077,104.96 | $2,269,681.90 | $0.20 |
| 2025-02-24 | $17,700,650.30 | $2,145,764.58 | $0.20 |
| 2025-02-25 | $15,555,586.94 | $2,295,611.94 | $0.17 |
| 2025-02-26 | $16,049,314.72 | $2,328,752.35 | $0.18 |
| 2025-02-27 | $16,128,901.37 | $2,162,001.00 | $0.18 |
| 2025-02-28 | $16,210,648.66 | $1,936,313.17 | $0.18 |
| 2025-03-01 | $16,512,817.38 | $2,256,870.19 | $0.18 |
| 2025-03-02 | $16,215,100.61 | $2,134,073.97 | $0.18 |
| 2025-03-03 | $17,714,157.91 | $2,527,854.52 | $0.19 |
| 2025-03-04 | $15,589,501.37 | $2,677,575.30 | $0.17 |
| 2025-03-05 | $14,835,467.18 | $2,333,147.41 | $0.16 |
| 2025-03-06 | $15,238,827.02 | $1,998,301.92 | $0.17 |
| 2025-03-07 | $14,908,497.56 | $2,073,295.32 | $0.16 |
| 2025-03-08 | $15,213,773.66 | $2,465,530.54 | $0.17 |
| 2025-03-09 | $14,949,403.30 | $1,908,862.99 | $0.16 |
| 2025-03-10 | $13,752,812.73 | $1,938,829.94 | $0.15 |
| 2025-03-11 | $13,187,495.68 | $1,942,206.01 | $0.14 |
| 2025-03-12 | $14,054,147.65 | $2,173,383.36 | $0.15 |
| 2025-03-13 | $14,469,801.49 | $2,131,632.20 | $0.16 |
| 2025-03-14 | $14,284,503.22 | $2,238,180.57 | $0.16 |
| 2025-03-15 | $14,727,946.45 | $1,976,376.81 | $0.16 |
| 2025-03-16 | $15,153,684.87 | $1,912,715.32 | $0.17 |
| 2025-03-17 | $14,597,238.62 | $2,008,709.07 | $0.16 |
| 2025-03-18 | $15,295,113.28 | $2,148,894.97 | $0.17 |
| 2025-03-19 | $15,187,407.45 | $2,097,469.56 | $0.17 |
| 2025-03-20 | $15,619,770.78 | $2,086,004.07 | $0.17 |
| 2025-03-21 | $15,263,486.77 | $2,142,024.26 | $0.17 |
| 2025-03-22 | $14,852,840.93 | $2,090,486.70 | $0.16 |
| 2025-03-23 | $15,271,769.73 | $2,103,141.56 | $0.17 |
| 2025-03-24 | $14,940,401.47 | $1,879,530.82 | $0.16 |
| 2025-03-25 | $15,492,586.42 | $1,914,086.79 | $0.17 |
| 2025-03-26 | $15,476,833.68 | $1,828,261.93 | $0.17 |
| 2025-03-27 | $14,900,389.54 | $1,811,072.59 | $0.16 |
| 2025-03-28 | $14,423,531.34 | $1,900,041.49 | $0.16 |
| 2025-03-29 | $13,293,353.10 | $1,825,675.20 | $0.15 |
| 2025-03-30 | $12,697,846.74 | $1,625,006.25 | $0.14 |
| 2025-03-31 | $12,611,809.55 | $2,012,621.21 | $0.14 |
| 2025-04-01 | $12,828,579.71 | $1,825,168.98 | $0.14 |
| 2025-04-02 | $12,475,573.19 | $1,806,157.32 | $0.14 |
| 2025-04-03 | $11,931,529.60 | $1,803,553.55 | $0.13 |
| 2025-04-04 | $11,477,188.37 | $1,910,452.28 | $0.12 |
| 2025-04-05 | $11,472,090.83 | $1,559,700.64 | $0.12 |
| 2025-04-06 | $11,413,339.84 | $1,462,829.97 | $0.12 |
| 2025-04-07 | $10,265,141.25 | $1,549,576.70 | $0.11 |
| 2025-04-08 | $10,726,031.31 | $1,850,861.08 | $0.12 |
| 2025-04-09 | $10,024,744.18 | $1,858,333.70 | $0.11 |
| 2025-04-10 | $11,392,735.35 | $1,943,712.50 | $0.12 |
| 2025-04-11 | $11,045,829.14 | $1,719,619.42 | $0.12 |
| 2025-04-12 | $11,404,266.31 | $1,699,032.00 | $0.12 |
| 2025-04-13 | $11,668,344.90 | $1,511,811.05 | $0.13 |
| 2025-04-14 | $10,805,190.37 | $1,573,205.52 | $0.12 |
| 2025-04-15 | $10,799,325.51 | $1,833,969.39 | $0.12 |
| 2025-04-16 | $10,699,129.15 | $1,753,714.41 | $0.12 |
| 2025-04-17 | $10,521,365.25 | $1,995,266.90 | $0.11 |
| 2025-04-18 | $10,812,619.32 | $1,804,642.35 | $0.12 |
| 2025-04-19 | $11,253,861.04 | $1,260,822.36 | $0.12 |
| 2025-04-20 | $11,730,312.57 | $1,470,622.36 | $0.13 |
| 2025-04-21 | $11,972,395.69 | $1,477,238.16 | $0.13 |
| 2025-04-22 | $12,117,799.67 | $1,533,810.82 | $0.13 |
| 2025-04-23 | $12,876,298.25 | $1,664,100.08 | $0.14 |
| 2025-04-24 | $13,132,967.42 | $1,516,804.98 | $0.14 |
| 2025-04-25 | $13,240,511.35 | $1,640,779.53 | $0.14 |
| 2025-04-26 | $13,708,144.64 | $1,754,615.82 | $0.15 |
| 2025-04-27 | $13,994,136.89 | $1,535,938.03 | $0.15 |
| 2025-04-28 | $13,145,006.87 | $1,632,717.59 | $0.14 |
| 2025-04-29 | $13,264,027.53 | $1,979,596.34 | $0.14 |
| 2025-04-30 | $12,753,027.52 | $1,764,342.74 | $0.14 |
| 2025-05-01 | $14,780,761.56 | $4,085,510.98 | $0.16 |
| 2025-05-02 | $16,872,918.64 | $42,183,398.53 | $0.18 |
| 2025-05-03 | $16,677,726.11 | $18,773,955.86 | $0.18 |
| 2025-05-04 | $16,163,485.50 | $6,190,514.28 | $0.17 |
| 2025-05-05 | $15,588,499.11 | $4,178,624.92 | $0.17 |
| 2025-05-06 | $15,714,405.72 | $2,955,016.44 | $0.17 |
| 2025-05-07 | $15,012,260.01 | $3,088,563.63 | $0.16 |
| 2025-05-08 | $14,941,039.93 | $2,353,894.62 | $0.16 |
| 2025-05-09 | $15,893,895.73 | $2,864,963.26 | $0.17 |
| 2025-05-10 | $16,409,094.81 | $2,962,269.62 | $0.18 |
| 2025-05-11 | $17,051,515.12 | $2,345,880.95 | $0.18 |
| 2025-05-12 | $16,643,132.21 | $2,188,848.17 | $0.18 |
| 2025-05-13 | $16,487,511.91 | $2,251,904.88 | $0.18 |
| 2025-05-14 | $16,682,159.11 | $2,129,905.16 | $0.18 |
| 2025-05-15 | $16,024,923.15 | $2,231,542.12 | $0.17 |
| 2025-05-16 | $14,839,390.77 | $2,305,550.98 | $0.16 |
| 2025-05-17 | $14,965,957.34 | $2,111,600.10 | $0.16 |
| 2025-05-18 | $14,806,828.90 | $1,827,429.55 | $0.16 |
| 2025-05-19 | $14,832,704.18 | $2,127,175.29 | $0.16 |
| 2025-05-20 | $14,669,039.43 | $2,072,374.00 | $0.16 |
| 2025-05-21 | $14,952,511.21 | $1,724,220.09 | $0.16 |
| 2025-05-22 | $15,038,140.16 | $2,079,667.74 | $0.16 |
| 2025-05-23 | $15,395,943.22 | $1,736,174.06 | $0.17 |
| 2025-05-24 | $14,399,825.13 | $1,930,914.69 | $0.15 |
| 2025-05-25 | $14,278,975.64 | $1,744,982.55 | $0.15 |
| 2025-05-26 | $14,138,505.14 | $1,736,980.42 | $0.15 |
| 2025-05-27 | $13,807,665.26 | $1,728,346.53 | $0.15 |
| 2025-05-28 | $14,342,441.24 | $1,787,758.00 | $0.15 |
| 2025-05-29 | $14,115,524.69 | $1,886,405.65 | $0.15 |
| 2025-05-30 | $13,338,775.75 | $2,006,772.01 | $0.14 |
| 2025-05-31 | $12,113,852.97 | $2,075,487.34 | $0.13 |
| 2025-06-01 | $12,295,121.39 | $1,717,997.58 | $0.13 |
| 2025-06-02 | $12,639,794.52 | $1,582,248.32 | $0.13 |
| 2025-06-03 | $13,293,214.15 | $1,685,709.68 | $0.14 |
| 2025-06-03 | $13,393,665.61 | $1,759,792.46 | $0.14 |
Compare live prices of PIVX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | PIVX/USDT | $0.121 | $308,763 | ||
| MEXC | PIVX/USDT | $0.121 | $463,996 | ||
| Biconomy.com | PIVX/USDT | $0.121 | $232,251 | ||
| BitMart | PIVX/USDT | $0.121 | $596,538 | ||
| Coinstore | PIVX/USDT | $0.121 | $73,360 | ||
| Biconomy.com | PIVX/BTC | $0.120 | $287,606 | ||
| Hibt | PIVX/USDT | $0.121 | $46,276 | ||
| Dex-Trade | PIVX/USDT | $0.121 | $22,033 | ||
| WEEX | PIVX/USDT | $0.121 | $3,851 | ||
| CoinEx | PIVX/USDT | $0.122 | $2,570 | ||
| Poloniex | PIVX/USDT | $0.121 | $637,500 | ||
| Nonkyc.io | PIVX/USDT | $0.121 | $156,767 | ||
| XT.COM | PIVX/USDT | $0.121 | $15,684 | ||
| Binance | PIVX/BTC | $0.121 | $13,368 | ||
| Mudrex | PIVX/USDT | $0.121 | $136 | ||
| CoinEx | PIVX/BTC | $0.123 | $2,328 | ||
| Komodo Wallet | KMD/PIVX | $0.129 | $25 | ||
| StakeCube Exchange | PIVX/SCC | $0.150 | $2 | ||
| ChangeNOW | PIVX/BTC | $0.123 | $7,870 | ||
| KoinBX | PIVX/USDT | $0.127 | $13,136 | ||
| TradeOgre | PIVX/BTC | $0.122 | $102 | ||
| Komodo Wallet | PIVX/USDC | $0.127 | $6 | ||
| StakeCube Exchange | PIVX/BTC | $0.117 | $7 | ||
| XeggeX | PIVX/USDT | $0.126 | $10 | ||
| Komodo Wallet | PIVX/DGB | $0.127 | $0 | ||
| TradeOgre | PIVX/USDT | $0.110 | $1 | ||
| Komodo Wallet | PIVX/RVN | $0.119 | $0 | ||
| StakeCube Exchange | PIVX/DOGE | $0.122 | $0 | ||
| StakeCube Exchange | PIVX/LTC | $0.123 | $0 | ||
| StakeCube Exchange | PIVX/USDT | $0.0650 | $0 |
PIVX, a cutting edge User Data Protection oriented blockchain project and cryptocurrency, announced on November 25th 2015 and fair-launched on January 30th 2016. Upon its launch (based on the quark Proof of Work algorithm), it had no ICO, no instamine or perpetual developer premine.PIVX switched to a Proof of Stake algorithm on August 17th 2016 and has pioneered Proof of Stake as well as User Data Protection protocols ever since. Its user data protection comes through SHIELD, which is a highly customized anonymity protocol based on zk-SNARKs Sapling integrated into Proof of Stake.PIVX is a decentralized, open-source blockchain/cryptocurrency project managed, developed, governed and stewarded by a community-driven decentralized autonomous organization (DAO). It is a Proof-of-Stake (PoS) protocol using its own custom-developed PoS consensus engine with a native cryptocurrency, denominated as “PIV”.PIVX integrates other features including a 2nd layer of functionality through a Masternode network that provides a decentralized governance mechanism of voting; and is currently developing new features for this layer such as the Deterministic Masternode Lists, Long Living Masternode Quorums (LLMQs) and more, as well as including the addition of the anonymity protocol zk-SNARKs Sapling to all transactions and staking – all of these heavily customized.PIVX’s coin-supply occurs as a direct result of a static/fixed block emission rate plus any monthly budget allocation payouts. PIVX also has a dynamically calibrated coin-supply restrained by the burning of all transaction fees. PIVX is an independent, application and payment agnostic blockchain. It uses its native cryptocurrency (PIV) as both a means of user data preservation, near-instant digital currency exchange as well as the reward for those who help secure, build, decentralize, and govern the PIVX network protocol. PIV is purchased and/or obtained to be held or staked (hot or cold) or locked in masternodes by individuals who want to participate in the network.
A Russian-British dual national was charged for sending cryptocurrency to pro-Russian militias in eastern Ukraine, breaching UK sanctions. A Russian-British dual citizen appeared before Westminster Magistrates’ Court in London on Tuesday, facing charges related to sending cryptocurrency to separatist militias…...
Read More
Four North Korean nationals have been charged by the U.S. Department of Justice for stealing nearly $1 million in cryptocurrency from American and international blockchain companies. According to the indictment released on Monday, June 30, the suspects allegedly posed as…...
Read More
Australian crypto exchange Swyftx is set to acquire digital asset brokerage Caleb & Brown in a major move to establish a foothold in the U.S. market. Brisbane-based crypto exchange Swyftx is set to acquire Caleb & Brown, a Melbourne-based boutique…...
Read More
Pudgy Penguins PENGU$0.0146 7.94%
Sun Token SUN$0.0174 6.97%
Bitcoin Cash BCH$517.36 5.38%
Algorand ALGO$0.183 2.55%
Curve DAO CRV$0.514 2.37%
Bitcoin BTC$106,440.00 -1.13%
Ethereum ETH$2,438.86 -0.98%
Tether USDT$1.00 0.01%
XRP XRP$2.20 1.19%
BNB BNB$651.01 -0.41%
Tokenize Xchange TKX $22.47 -14.77%
Grass GRASS $0.973 -14.59%
SPX6900 SPX $1.16 -10.36%
Arbitrum ARB $0.328 -8.84%
Bitcoin SV BSV $24.50 -8.61%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
