Playbux current market price is $0.005060 with a 24 hour trading volume of $494.15K. The total available supply of Playbux is 395.76M PBUX with a maximum supply of 400.00M PBUX. It has secured Rank 3206 in the cryptocurrency market with a marketcap of $1,932.83K. The PBUX price is 0.43% down in the last one hour.
The high price of the Playbux is $0.005632 and low price is $0.005001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3206
$0.005060
$1,932.83K 0.47%
$2,012.02K
$494.15K
380.18M PBUX
395.76M PBUX
400.00M PBUX
$0.005632
$0.005001
$0.388 98.69%
23 Apr 2024
$0.002321 118.9%
20 Jun 2025
Want to convert more cryptocurrencies?
0.43%
0.45%
11%
51.97%
53.61%
28.47%
78.88%
89.29%
Historical data of Playbux past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-20 | $0.00 | $5,555,126.85 | $0.09 |
| 2024-06-21 | $0.00 | $3,735,553.30 | $0.08 |
| 2024-06-22 | $0.00 | $5,975,224.17 | $0.08 |
| 2024-06-23 | $0.00 | $6,003,199.45 | $0.08 |
| 2024-06-24 | $0.00 | $5,143,895.68 | $0.07 |
| 2024-06-25 | $0.00 | $7,243,358.68 | $0.07 |
| 2024-06-26 | $0.00 | $7,062,397.92 | $0.07 |
| 2024-06-27 | $0.00 | $6,312,695.02 | $0.08 |
| 2024-06-28 | $0.00 | $6,089,228.98 | $0.07 |
| 2024-06-29 | $0.00 | $6,290,748.77 | $0.07 |
| 2024-06-30 | $0.00 | $5,395,339.92 | $0.07 |
| 2024-07-01 | $0.00 | $5,004,017.74 | $0.06 |
| 2024-07-02 | $0.00 | $6,073,581.93 | $0.07 |
| 2024-07-03 | $0.00 | $6,336,303.62 | $0.08 |
| 2024-07-04 | $0.00 | $6,413,937.40 | $0.07 |
| 2024-07-05 | $0.00 | $6,817,068.32 | $0.06 |
| 2024-07-06 | $0.00 | $7,941,309.60 | $0.06 |
| 2024-07-07 | $0.00 | $5,745,043.09 | $0.06 |
| 2024-07-08 | $0.00 | $5,422,728.87 | $0.06 |
| 2024-07-09 | $0.00 | $6,438,055.77 | $0.06 |
| 2024-07-10 | $0.00 | $6,355,244.72 | $0.06 |
| 2024-07-11 | $0.00 | $5,836,449.78 | $0.06 |
| 2024-07-12 | $0.00 | $6,179,532.42 | $0.05 |
| 2024-07-13 | $0.00 | $5,841,281.63 | $0.05 |
| 2024-07-14 | $0.00 | $4,819,498.23 | $0.05 |
| 2024-07-15 | $0.00 | $5,587,126.82 | $0.05 |
| 2024-07-16 | $0.00 | $5,937,593.47 | $0.05 |
| 2024-07-17 | $0.00 | $7,035,951.59 | $0.05 |
| 2024-07-18 | $0.00 | $6,544,341.55 | $0.05 |
| 2024-07-19 | $0.00 | $6,464,447.54 | $0.05 |
| 2024-07-20 | $0.00 | $6,214,064.05 | $0.04 |
| 2024-07-21 | $0.00 | $6,291,505.11 | $0.05 |
| 2024-07-22 | $0.00 | $5,315,805.62 | $0.05 |
| 2024-07-23 | $0.00 | $6,514,922.50 | $0.05 |
| 2024-07-24 | $0.00 | $6,426,899.08 | $0.05 |
| 2024-07-25 | $0.00 | $6,559,305.75 | $0.04 |
| 2024-07-26 | $0.00 | $5,323,985.35 | $0.05 |
| 2024-07-27 | $0.00 | $4,176,217.25 | $0.05 |
| 2024-07-28 | $0.00 | $4,036,844.39 | $0.05 |
| 2024-07-29 | $0.00 | $4,040,882.82 | $0.05 |
| 2024-07-30 | $0.00 | $4,293,185.81 | $0.05 |
| 2024-07-31 | $0.00 | $4,301,191.89 | $0.05 |
| 2024-08-01 | $0.00 | $4,172,564.90 | $0.04 |
| 2024-08-02 | $0.00 | $4,498,962.71 | $0.04 |
| 2024-08-03 | $0.00 | $4,700,517.69 | $0.04 |
| 2024-08-04 | $0.00 | $4,547,613.16 | $0.04 |
| 2024-08-05 | $0.00 | $4,048,630.34 | $0.04 |
| 2024-08-06 | $0.00 | $4,538,632.16 | $0.04 |
| 2024-08-07 | $0.00 | $5,436,731.46 | $0.04 |
| 2024-08-08 | $0.00 | $4,060,507.09 | $0.04 |
| 2024-08-09 | $0.00 | $3,921,541.47 | $0.04 |
| 2024-08-10 | $0.00 | $4,396,292.78 | $0.04 |
| 2024-08-11 | $0.00 | $3,519,680.32 | $0.04 |
| 2024-08-12 | $0.00 | $3,518,806.40 | $0.04 |
| 2024-08-13 | $0.00 | $4,426,073.11 | $0.04 |
| 2024-08-14 | $0.00 | $3,948,542.05 | $0.04 |
| 2024-08-15 | $0.00 | $3,409,979.55 | $0.04 |
| 2024-08-16 | $0.00 | $4,211,519.89 | $0.03 |
| 2024-08-17 | $0.00 | $4,105,608.08 | $0.04 |
| 2024-08-18 | $0.00 | $3,275,877.83 | $0.04 |
| 2024-08-19 | $0.00 | $893,802.81 | $0.04 |
| 2024-08-20 | $0.00 | $3,431,142.42 | $0.03 |
| 2024-08-21 | $0.00 | $3,113,578.90 | $0.03 |
| 2024-08-22 | $0.00 | $3,371,389.29 | $0.04 |
| 2024-08-23 | $0.00 | $3,283,098.37 | $0.04 |
| 2024-08-24 | $0.00 | $3,286,580.71 | $0.04 |
| 2024-08-25 | $0.00 | $3,816,629.82 | $0.04 |
| 2024-08-26 | $0.00 | $3,227,687.53 | $0.04 |
| 2024-08-27 | $0.00 | $3,157,360.50 | $0.04 |
| 2024-08-28 | $0.00 | $3,571,608.83 | $0.03 |
| 2024-08-29 | $0.00 | $3,792,169.10 | $0.03 |
| 2024-08-30 | $0.00 | $3,663,753.37 | $0.04 |
| 2024-08-31 | $0.00 | $3,099,610.77 | $0.03 |
| 2024-09-01 | $0.00 | $2,527,866.04 | $0.03 |
| 2024-09-02 | $0.00 | $2,583,048.49 | $0.03 |
| 2024-09-03 | $0.00 | $3,460,655.16 | $0.03 |
| 2024-09-04 | $0.00 | $2,861,526.75 | $0.03 |
| 2024-09-05 | $0.00 | $3,940,647.31 | $0.03 |
| 2024-09-06 | $0.00 | $3,145,597.54 | $0.03 |
| 2024-09-07 | $0.00 | $3,463,731.82 | $0.03 |
| 2024-09-08 | $0.00 | $3,496,953.65 | $0.03 |
| 2024-09-09 | $0.00 | $2,649,250.59 | $0.03 |
| 2024-09-10 | $0.00 | $3,159,764.02 | $0.03 |
| 2024-09-11 | $0.00 | $2,986,060.52 | $0.03 |
| 2024-09-12 | $0.00 | $2,920,543.22 | $0.03 |
| 2024-09-13 | $0.00 | $3,055,484.81 | $0.03 |
| 2024-09-14 | $0.00 | $2,802,944.77 | $0.03 |
| 2024-09-15 | $0.00 | $2,357,486.73 | $0.03 |
| 2024-09-16 | $0.00 | $2,113,038.86 | $0.03 |
| 2024-09-17 | $0.00 | $3,174,651.16 | $0.03 |
| 2024-09-18 | $0.00 | $2,538,241.15 | $0.02 |
| 2024-09-19 | $0.00 | $2,865,855.90 | $0.02 |
| 2024-09-20 | $0.00 | $3,365,407.93 | $0.02 |
| 2024-09-21 | $0.00 | $3,179,113.02 | $0.02 |
| 2024-09-22 | $0.00 | $2,505,187.23 | $0.03 |
| 2024-09-23 | $0.00 | $2,260,051.52 | $0.02 |
| 2024-09-24 | $0.00 | $2,769,978.78 | $0.03 |
| 2024-09-25 | $0.00 | $2,679,938.45 | $0.03 |
| 2024-09-26 | $0.00 | $2,834,465.11 | $0.02 |
| 2024-09-27 | $0.00 | $2,871,294.85 | $0.02 |
| 2024-09-28 | $0.00 | $4,304,087.74 | $0.03 |
| 2024-09-29 | $0.00 | $2,750,824.58 | $0.03 |
| 2024-09-30 | $0.00 | $2,268,077.64 | $0.03 |
| 2024-10-01 | $0.00 | $2,943,789.85 | $0.03 |
| 2024-10-02 | $0.00 | $3,413,270.44 | $0.02 |
| 2024-10-03 | $0.00 | $3,278,073.73 | $0.02 |
| 2024-10-04 | $0.00 | $3,084,020.64 | $0.02 |
| 2024-10-05 | $0.00 | $2,293,171.81 | $0.02 |
| 2024-10-06 | $0.00 | $1,868,011.12 | $0.02 |
| 2024-10-07 | $0.00 | $1,580,334.80 | $0.02 |
| 2024-10-08 | $0.00 | $2,747,797.03 | $0.02 |
| 2024-10-09 | $0.00 | $2,918,314.82 | $0.02 |
| 2024-10-10 | $0.00 | $2,438,142.84 | $0.02 |
| 2024-10-11 | $0.00 | $2,034,673.48 | $0.02 |
| 2024-10-12 | $0.00 | $1,771,509.31 | $0.02 |
| 2024-10-13 | $0.00 | $1,431,853.18 | $0.02 |
| 2024-10-14 | $0.00 | $1,334,419.40 | $0.02 |
| 2024-10-15 | $0.00 | $2,069,463.98 | $0.02 |
| 2024-10-16 | $0.00 | $2,443,986.09 | $0.02 |
| 2024-10-17 | $0.00 | $2,278,234.67 | $0.02 |
| 2024-10-18 | $0.00 | $2,134,621.97 | $0.02 |
| 2024-10-19 | $0.00 | $2,020,121.13 | $0.02 |
| 2024-10-20 | $0.00 | $1,570,787.17 | $0.02 |
| 2024-10-21 | $0.00 | $1,552,807.82 | $0.02 |
| 2024-10-22 | $0.00 | $2,433,620.16 | $0.02 |
| 2024-10-23 | $0.00 | $1,966,255.03 | $0.02 |
| 2024-10-24 | $0.00 | $1,908,671.18 | $0.02 |
| 2024-10-25 | $0.00 | $2,186,938.09 | $0.02 |
| 2024-10-26 | $0.00 | $1,972,228.92 | $0.02 |
| 2024-10-27 | $0.00 | $2,160,251.86 | $0.02 |
| 2024-10-28 | $0.00 | $1,328,271.10 | $0.02 |
| 2024-10-29 | $0.00 | $1,686,110.46 | $0.02 |
| 2024-10-30 | $0.00 | $1,839,727.91 | $0.02 |
| 2024-10-31 | $0.00 | $2,305,553.79 | $0.02 |
| 2024-11-01 | $0.00 | $1,900,089.74 | $0.02 |
| 2024-11-02 | $0.00 | $1,737,386.74 | $0.02 |
| 2024-11-03 | $0.00 | $1,242,953.89 | $0.02 |
| 2024-11-04 | $0.00 | $1,541,225.98 | $0.02 |
| 2024-11-05 | $0.00 | $1,761,028.18 | $0.02 |
| 2024-11-06 | $0.00 | $2,186,410.96 | $0.02 |
| 2024-11-07 | $0.00 | $3,158,284.01 | $0.02 |
| 2024-11-08 | $0.00 | $2,246,150.73 | $0.02 |
| 2024-11-09 | $0.00 | $2,358,017.43 | $0.02 |
| 2024-11-10 | $0.00 | $2,271,895.03 | $0.02 |
| 2024-11-11 | $0.00 | $3,398,308.91 | $0.02 |
| 2024-11-12 | $0.00 | $3,943,818.97 | $0.02 |
| 2024-11-13 | $0.00 | $3,383,017.79 | $0.02 |
| 2024-11-14 | $0.00 | $3,385,107.04 | $0.02 |
| 2024-11-15 | $0.00 | $3,131,401.30 | $0.02 |
| 2024-11-16 | $0.00 | $2,863,363.40 | $0.02 |
| 2024-11-17 | $0.00 | $2,223,341.97 | $0.02 |
| 2024-11-18 | $0.00 | $2,433,247.93 | $0.02 |
| 2024-11-19 | $0.00 | $2,209,440.48 | $0.02 |
| 2024-11-20 | $0.00 | $2,287,145.07 | $0.02 |
| 2024-11-21 | $0.00 | $2,148,347.70 | $0.02 |
| 2024-11-22 | $0.00 | $2,604,034.23 | $0.02 |
| 2024-11-23 | $0.00 | $2,673,860.83 | $0.02 |
| 2024-11-24 | $0.00 | $2,827,511.88 | $0.02 |
| 2024-11-25 | $0.00 | $2,784,279.04 | $0.02 |
| 2024-11-26 | $0.00 | $2,582,514.25 | $0.02 |
| 2024-11-27 | $0.00 | $2,553,968.70 | $0.02 |
| 2024-11-28 | $0.00 | $6,348,875.69 | $0.04 |
| 2024-11-29 | $0.00 | $5,648,090.22 | $0.03 |
| 2024-11-30 | $0.00 | $3,003,335.15 | $0.03 |
| 2024-12-01 | $0.00 | $3,413,750.33 | $0.04 |
| 2024-12-02 | $0.00 | $3,350,441.66 | $0.04 |
| 2024-12-03 | $0.00 | $2,624,693.30 | $0.04 |
| 2024-12-04 | $0.00 | $3,110,468.02 | $0.03 |
| 2024-12-05 | $0.00 | $3,001,239.86 | $0.03 |
| 2024-12-06 | $0.00 | $2,865,248.27 | $0.03 |
| 2024-12-07 | $0.00 | $2,509,897.79 | $0.04 |
| 2024-12-08 | $0.00 | $2,953,239.55 | $0.04 |
| 2024-12-09 | $0.00 | $2,431,012.45 | $0.04 |
| 2024-12-10 | $0.00 | $2,748,475.87 | $0.03 |
| 2024-12-11 | $0.00 | $4,099,236.39 | $0.03 |
| 2024-12-12 | $0.00 | $1,607,182.03 | $0.03 |
| 2024-12-13 | $0.00 | $549,955.83 | $0.03 |
| 2024-12-14 | $0.00 | $547,660.64 | $0.03 |
| 2024-12-15 | $0.00 | $470,982.26 | $0.03 |
| 2024-12-16 | $0.00 | $494,268.96 | $0.03 |
| 2024-12-17 | $0.00 | $795,701.19 | $0.03 |
| 2024-12-18 | $0.00 | $559,734.81 | $0.03 |
| 2024-12-19 | $0.00 | $628,044.70 | $0.03 |
| 2024-12-20 | $0.00 | $626,846.99 | $0.03 |
| 2024-12-21 | $0.00 | $398,285.29 | $0.03 |
| 2024-12-22 | $0.00 | $358,548.46 | $0.03 |
| 2024-12-23 | $0.00 | $249,877.34 | $0.02 |
| 2024-12-24 | $0.00 | $46,905.28 | $0.02 |
| 2024-12-25 | $0.00 | $274,092.30 | $0.02 |
| 2024-12-26 | $0.00 | $631,324.07 | $0.02 |
| 2024-12-27 | $0.00 | $582,187.06 | $0.02 |
| 2024-12-28 | $0.00 | $569,709.95 | $0.02 |
| 2024-12-29 | $0.00 | $484,443.18 | $0.02 |
| 2024-12-30 | $0.00 | $443,044.71 | $0.02 |
| 2024-12-31 | $0.00 | $127,908.69 | $0.02 |
| 2025-01-01 | $0.00 | $598,658.44 | $0.02 |
| 2025-01-02 | $0.00 | $387,359.84 | $0.02 |
| 2025-01-03 | $0.00 | $783,392.85 | $0.02 |
| 2025-01-04 | $0.00 | $665,192.65 | $0.03 |
| 2025-01-05 | $0.00 | $1,618,102.64 | $0.04 |
| 2025-01-06 | $0.00 | $898,329.11 | $0.03 |
| 2025-01-07 | $0.00 | $834,794.20 | $0.03 |
| 2025-01-08 | $0.00 | $827,073.20 | $0.03 |
| 2025-01-09 | $0.00 | $512,173.66 | $0.03 |
| 2025-01-10 | $0.00 | $389,195.25 | $0.02 |
| 2025-01-11 | $0.00 | $390,460.30 | $0.02 |
| 2025-01-12 | $0.00 | $286,125.97 | $0.02 |
| 2025-01-13 | $0.00 | $371,594.96 | $0.02 |
| 2025-01-14 | $0.00 | $346,625.46 | $0.02 |
| 2025-01-15 | $0.00 | $393,371.86 | $0.02 |
| 2025-01-16 | $0.00 | $512,954.66 | $0.02 |
| 2025-01-17 | $0.00 | $641,175.44 | $0.02 |
| 2025-01-18 | $0.00 | $538,015.43 | $0.02 |
| 2025-01-19 | $0.00 | $581,868.06 | $0.02 |
| 2025-01-20 | $0.00 | $544,269.31 | $0.02 |
| 2025-01-21 | $0.00 | $496,240.65 | $0.02 |
| 2025-01-22 | $0.00 | $678,781.28 | $0.02 |
| 2025-01-23 | $0.00 | $207,878.82 | $0.02 |
| 2025-01-24 | $0.00 | $109,472.69 | $0.02 |
| 2025-01-25 | $0.00 | $135,102.54 | $0.02 |
| 2025-01-26 | $0.00 | $200,292.02 | $0.02 |
| 2025-01-27 | $0.00 | $237,377.53 | $0.02 |
| 2025-01-28 | $0.00 | $271,447.42 | $0.02 |
| 2025-01-29 | $0.00 | $263,629.42 | $0.02 |
| 2025-01-30 | $0.00 | $300,557.04 | $0.02 |
| 2025-01-31 | $0.00 | $337,934.84 | $0.02 |
| 2025-02-01 | $0.00 | $133,243.04 | $0.02 |
| 2025-02-02 | $0.00 | $145,549.85 | $0.02 |
| 2025-02-03 | $0.00 | $226,549.71 | $0.02 |
| 2025-02-04 | $0.00 | $226,089.18 | $0.02 |
| 2025-02-05 | $0.00 | $182,652.11 | $0.01 |
| 2025-02-06 | $0.00 | $194,408.27 | $0.01 |
| 2025-02-07 | $0.00 | $189,233.60 | $0.01 |
| 2025-02-08 | $0.00 | $200,358.76 | $0.01 |
| 2025-02-09 | $0.00 | $172,800.67 | $0.01 |
| 2025-02-10 | $0.00 | $156,263.74 | $0.01 |
| 2025-02-11 | $0.00 | $197,934.76 | $0.01 |
| 2025-02-12 | $0.00 | $220,696.22 | $0.01 |
| 2025-02-13 | $0.00 | $275,140.09 | $0.01 |
| 2025-02-14 | $0.00 | $118,724.15 | $0.01 |
| 2025-02-15 | $0.00 | $211,634.08 | $0.01 |
| 2025-02-16 | $0.00 | $224,191.10 | $0.01 |
| 2025-02-17 | $0.00 | $200,306.94 | $0.01 |
| 2025-02-18 | $0.00 | $296,376.92 | $0.01 |
| 2025-02-19 | $0.00 | $189,866.17 | $0.01 |
| 2025-02-20 | $0.00 | $125,305.90 | $0.01 |
| 2025-02-21 | $0.00 | $197,142.87 | $0.01 |
| 2025-02-22 | $0.00 | $203,672.71 | $0.01 |
| 2025-02-23 | $0.00 | $266,480.99 | $0.01 |
| 2025-02-24 | $0.00 | $252,376.61 | $0.01 |
| 2025-02-25 | $0.00 | $223,027.16 | $0.01 |
| 2025-02-26 | $0.00 | $275,417.51 | $0.01 |
| 2025-02-27 | $0.00 | $204,725.81 | $0.01 |
| 2025-02-28 | $0.00 | $203,393.98 | $0.01 |
| 2025-03-01 | $0.00 | $190,032.14 | $0.01 |
| 2025-03-02 | $0.00 | $111,957.91 | $0.01 |
| 2025-03-03 | $0.00 | $227,525.17 | $0.01 |
| 2025-03-04 | $0.00 | $210,847.85 | $0.01 |
| 2025-03-05 | $0.00 | $176,361.79 | $0.01 |
| 2025-03-06 | $0.00 | $202,261.04 | $0.01 |
| 2025-03-07 | $0.00 | $188,464.72 | $0.01 |
| 2025-03-08 | $0.00 | $266,340.71 | $0.01 |
| 2025-03-09 | $0.00 | $159,739.78 | $0.01 |
| 2025-03-10 | $0.00 | $121,024.37 | $0.01 |
| 2025-03-11 | $0.00 | $151,232.70 | $0.01 |
| 2025-03-12 | $0.00 | $147,058.22 | $0.01 |
| 2025-03-13 | $0.00 | $147,996.19 | $0.01 |
| 2025-03-14 | $0.00 | $107,190.98 | $0.01 |
| 2025-03-15 | $0.00 | $172,766.80 | $0.01 |
| 2025-03-16 | $0.00 | $125,338.79 | $0.01 |
| 2025-03-17 | $0.00 | $115,717.65 | $0.01 |
| 2025-03-18 | $0.00 | $162,508.65 | $0.01 |
| 2025-03-19 | $0.00 | $147,715.70 | $0.00 |
| 2025-03-20 | $0.00 | $222,173.86 | $0.01 |
| 2025-03-21 | $0.00 | $488,166.58 | $0.01 |
| 2025-03-22 | $0.00 | $126,687.07 | $0.01 |
| 2025-03-23 | $0.00 | $168,756.20 | $0.01 |
| 2025-03-24 | $0.00 | $1,506,363.50 | $0.01 |
| 2025-03-25 | $0.00 | $395,265.99 | $0.01 |
| 2025-03-26 | $0.00 | $251,594.21 | $0.01 |
| 2025-03-27 | $0.00 | $173,578.17 | $0.01 |
| 2025-03-28 | $0.00 | $239,938.86 | $0.01 |
| 2025-03-29 | $0.00 | $292,708.51 | $0.01 |
| 2025-03-30 | $0.00 | $177,499.96 | $0.01 |
| 2025-03-31 | $0.00 | $179,068.38 | $0.01 |
| 2025-04-01 | $0.00 | $206,642.87 | $0.01 |
| 2025-04-02 | $0.00 | $203,016.11 | $0.01 |
| 2025-04-03 | $0.00 | $158,096.57 | $0.01 |
| 2025-04-04 | $0.00 | $248,003.84 | $0.01 |
| 2025-04-05 | $0.00 | $272,295.15 | $0.00 |
| 2025-04-06 | $0.00 | $292,691.35 | $0.00 |
| 2025-04-07 | $0.00 | $290,800.95 | $0.00 |
| 2025-04-08 | $0.00 | $292,174.56 | $0.00 |
| 2025-04-09 | $0.00 | $127,529.16 | $0.00 |
| 2025-04-10 | $0.00 | $304,937.74 | $0.00 |
| 2025-04-11 | $0.00 | $263,992.43 | $0.00 |
| 2025-04-12 | $0.00 | $265,887.51 | $0.00 |
| 2025-04-13 | $0.00 | $300,587.37 | $0.00 |
| 2025-04-14 | $0.00 | $259,846.43 | $0.00 |
| 2025-04-15 | $0.00 | $449,633.90 | $0.00 |
| 2025-04-16 | $0.00 | $103,711.91 | $0.00 |
| 2025-04-17 | $0.00 | $134,640.13 | $0.00 |
| 2025-04-18 | $0.00 | $156,893.39 | $0.00 |
| 2025-04-19 | $0.00 | $256,684.08 | $0.00 |
| 2025-04-20 | $0.00 | $325,757.21 | $0.00 |
| 2025-04-21 | $0.00 | $321,213.65 | $0.00 |
| 2025-04-22 | $0.00 | $479,886.86 | $0.00 |
| 2025-04-23 | $0.00 | $449,372.88 | $0.00 |
| 2025-04-24 | $0.00 | $382,348.36 | $0.00 |
| 2025-04-25 | $0.00 | $350,452.30 | $0.00 |
| 2025-04-26 | $0.00 | $324,849.14 | $0.00 |
| 2025-04-27 | $0.00 | $501,410.40 | $0.00 |
| 2025-04-28 | $0.00 | $835,376.52 | $0.00 |
| 2025-04-29 | $0.00 | $551,303.30 | $0.00 |
| 2025-04-30 | $0.00 | $535,501.64 | $0.00 |
| 2025-05-01 | $0.00 | $389,242.56 | $0.00 |
| 2025-05-02 | $0.00 | $327,834.57 | $0.00 |
| 2025-05-03 | $0.00 | $590,142.73 | $0.01 |
| 2025-05-04 | $0.00 | $390,741.98 | $0.01 |
| 2025-05-05 | $0.00 | $416,410.54 | $0.01 |
| 2025-05-06 | $0.00 | $398,299.72 | $0.01 |
| 2025-05-07 | $0.00 | $421,413.11 | $0.01 |
| 2025-05-08 | $0.00 | $431,749.88 | $0.01 |
| 2025-05-09 | $0.00 | $377,756.54 | $0.01 |
| 2025-05-10 | $0.00 | $390,156.59 | $0.01 |
| 2025-05-11 | $0.00 | $348,180.62 | $0.01 |
| 2025-05-12 | $0.00 | $280,051.33 | $0.01 |
| 2025-05-13 | $0.00 | $379,199.87 | $0.01 |
| 2025-05-14 | $0.00 | $431,893.22 | $0.01 |
| 2025-05-15 | $0.00 | $373,184.43 | $0.01 |
| 2025-05-16 | $0.00 | $1,129,304.56 | $0.01 |
| 2025-05-17 | $0.00 | $6,359,590.00 | $0.01 |
| 2025-05-18 | $0.00 | $3,201,791.89 | $0.01 |
| 2025-05-19 | $0.00 | $1,213,853.43 | $0.00 |
| 2025-05-20 | $0.00 | $808,192.42 | $0.00 |
| 2025-05-21 | $0.00 | $650,578.04 | $0.00 |
| 2025-05-22 | $0.00 | $520,548.40 | $0.00 |
| 2025-05-23 | $0.00 | $572,313.45 | $0.00 |
| 2025-05-24 | $0.00 | $570,825.20 | $0.00 |
| 2025-05-25 | $0.00 | $876,283.26 | $0.00 |
| 2025-05-26 | $0.00 | $710,307.93 | $0.00 |
| 2025-05-27 | $0.00 | $544,244.05 | $0.00 |
| 2025-05-28 | $0.00 | $415,961.98 | $0.00 |
| 2025-05-29 | $0.00 | $369,662.70 | $0.00 |
| 2025-05-30 | $0.00 | $451,040.99 | $0.00 |
| 2025-05-31 | $0.00 | $424,298.89 | $0.00 |
| 2025-06-01 | $0.00 | $338,080.76 | $0.00 |
| 2025-06-02 | $0.00 | $305,460.64 | $0.00 |
| 2025-06-03 | $0.00 | $421,290.50 | $0.00 |
| 2025-06-04 | $0.00 | $407,398.74 | $0.00 |
| 2025-06-05 | $0.00 | $593,506.82 | $0.00 |
| 2025-06-06 | $0.00 | $499,399.06 | $0.00 |
| 2025-06-07 | $0.00 | $521,996.92 | $0.00 |
| 2025-06-08 | $0.00 | $527,598.07 | $0.00 |
| 2025-06-09 | $0.00 | $548,773.51 | $0.00 |
| 2025-06-10 | $0.00 | $549,803.56 | $0.00 |
| 2025-06-11 | $0.00 | $547,797.50 | $0.00 |
| 2025-06-12 | $0.00 | $574,535.44 | $0.00 |
| 2025-06-13 | $0.00 | $623,353.67 | $0.00 |
| 2025-06-14 | $0.00 | $540,279.80 | $0.00 |
| 2025-06-15 | $0.00 | $633,104.43 | $0.00 |
| 2025-06-16 | $0.00 | $592,040.27 | $0.00 |
| 2025-06-17 | $0.00 | $389,853.75 | $0.00 |
| 2025-06-18 | $0.00 | $452,248.28 | $0.00 |
| 2025-06-19 | $0.00 | $428,676.92 | $0.00 |
| 2025-06-19 | $0.00 | $450,010.67 | $0.00 |
Compare live prices of Playbux on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | PBUX/USDT | $0.005055 | $308,151 | ||
| Bybit | PBUX/USDT | $0.005072 | $108,533 | ||
| KuCoin | PBUX/USDT | $0.005032 | $39,872 | ||
| PancakeSwap (v2) | 0X9D1D4DE9CD93203147FAC3BC0262A78E3A0E96BB/0X55D398326F99059FF775485246999027B3197955 | $0.005050 | $6,534 | ||
| MEXC | PBUX/USDT | $0.005102 | $19,539 | ||
| CoinEx | PBUX/USDT | $0.005066 | $6,280 | ||
| BitMart | PBUX/USDT | $0.005062 | $269 | ||
| HTX | PBUX/USDT | $0.005002 | $4,969 | ||
| Mudrex | PBUX/USDT | $0.005052 | $25 |
Playbux stands out as an all-encompassing platform that seamlessly combines a diverse range of services, including ecommerce, gaming, music, movies, casinos, NFTs, crypto trading, DEFI, and more. Through strategic partnerships, Playbux has established itself as a prominent player in the web3 entertainment landscape. The proprietary RI Engine is at the heart of Playbux's technical prowess, enabling hyper-personalized recommendations and experiences to keep Playbux ahead of the competition.
Major stock indices were mixed in the week of major earnings, while memestocks saw major gains. ...
Read More
DevvStream's portfolio includes Bitcoin for stability, Solana for yield, and DevvE for sustainability. It hints at a broader institutional shift toward RWAs....
Read More
Are signs like falling Bitcoin dominance, rising funding rates, and altcoin breakouts enough to declare that a full altcoin season has begun? Bitcoin climbs, altcoins gain attention Bitcoin (BTC) reached a new high near $123,000 in mid-July 2025, extending its…...
Read More
Tokenize Xchange TKX$9.79 23.71%
Pudgy Penguins PENGU$0.0427 17.47%
Flare FLR$0.0235 14.21%
Saros SAROS$0.326 11.78%
Zebec Network ZBCN$0.004163 6.98%
Bitcoin BTC$119,437.00 1.17%
Ethereum ETH$3,699.53 -2.39%
XRP XRP$3.57 -1.1%
Tether USDT$1.00 -0.01%
Solana SOL$202.17 2.77%
Conflux CFX $0.165 -27.21%
Pump.fun PUMP $0.003789 -14.06%
Keeta KTA $0.814 -11.28%
Ethena ENA $0.505 -8.57%
Tezos XTZ $0.949 -8.5%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
