Puss current market price is $0.009073 with a 24 hour trading volume of $698.45K. The total available supply of Puss is 1.00B PUSS with a maximum supply of 1.00B PUSS. It has secured Rank 1619 in the cryptocurrency market with a marketcap of $9.09M. The PUSS price is 8.01% down in the last one hour.
The high price of the Puss is $0.009902 and low price is $0.009068 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1619
$0.009073
$9.09M 7.97%
$9.09M
$698.45K
1.00B PUSS
1.00B PUSS
1.00B PUSS
$0.009902
$0.009068
$0.0147 38.35%
14 Apr 2025
$0.002650 242.93%
06 Nov 2024
Want to convert more cryptocurrencies?
8.01%
8.02%
8.48%
13.42%
19.28%
22.5%
22.13%
0%
Historical data of Puss past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-19 | $5,449,640.31 | $376,306.89 | $0.01 |
| 2024-10-20 | $5,449,640.31 | $376,306.89 | $0.01 |
| 2024-10-21 | $5,379,531.17 | $322,564.51 | $0.01 |
| 2024-10-22 | $5,281,373.19 | $400,100.08 | $0.01 |
| 2024-10-23 | $5,075,270.63 | $303,837.49 | $0.01 |
| 2024-10-24 | $5,078,607.68 | $281,185.05 | $0.01 |
| 2024-10-25 | $5,086,330.73 | $258,572.58 | $0.01 |
| 2024-10-26 | $4,720,538.08 | $251,181.30 | $0.00 |
| 2024-10-27 | $4,288,366.70 | $231,112.73 | $0.00 |
| 2024-10-28 | $4,106,963.25 | $239,053.31 | $0.00 |
| 2024-10-29 | $4,217,013.72 | $258,219.49 | $0.00 |
| 2024-10-30 | $4,084,801.83 | $216,965.28 | $0.00 |
| 2024-10-31 | $4,053,875.03 | $226,158.00 | $0.00 |
| 2024-11-01 | $3,784,132.32 | $220,106.77 | $0.00 |
| 2024-11-02 | $3,723,137.48 | $213,784.19 | $0.00 |
| 2024-11-03 | $3,655,408.36 | $209,760.33 | $0.00 |
| 2024-11-04 | $3,397,664.42 | $204,213.78 | $0.00 |
| 2024-11-05 | $2,915,101.04 | $186,085.66 | $0.00 |
| 2024-11-06 | $3,067,417.10 | $202,365.10 | $0.00 |
| 2024-11-07 | $2,951,732.12 | $215,602.90 | $0.00 |
| 2024-11-08 | $3,051,463.97 | $197,048.44 | $0.00 |
| 2024-11-09 | $2,869,962.07 | $352,514.36 | $0.00 |
| 2024-11-10 | $2,959,168.16 | $359,197.09 | $0.00 |
| 2024-11-11 | $2,946,313.08 | $367,582.82 | $0.00 |
| 2024-11-12 | $2,999,629.68 | $347,336.24 | $0.00 |
| 2024-11-13 | $3,268,281.67 | $415,758.23 | $0.00 |
| 2024-11-14 | $3,226,488.55 | $399,565.48 | $0.00 |
| 2024-11-15 | $3,574,511.62 | $441,750.52 | $0.00 |
| 2024-11-16 | $4,151,106.43 | $484,689.78 | $0.00 |
| 2024-11-17 | $4,467,825.56 | $510,741.17 | $0.00 |
| 2024-11-18 | $4,545,150.68 | $407,391.50 | $0.00 |
| 2024-11-19 | $4,525,619.26 | $340,753.34 | $0.00 |
| 2024-11-20 | $4,562,296.87 | $340,073.56 | $0.00 |
| 2024-11-21 | $5,143,059.25 | $536,583.12 | $0.01 |
| 2024-11-22 | $5,307,427.37 | $476,502.06 | $0.01 |
| 2024-11-23 | $6,022,533.09 | $378,706.76 | $0.01 |
| 2024-11-24 | $7,138,341.72 | $617,246.08 | $0.01 |
| 2024-11-25 | $6,537,398.80 | $448,649.88 | $0.01 |
| 2024-11-26 | $6,238,549.45 | $412,597.86 | $0.01 |
| 2024-11-27 | $6,065,849.18 | $392,771.88 | $0.01 |
| 2024-11-28 | $6,253,535.41 | $426,468.42 | $0.01 |
| 2024-11-29 | $6,179,726.54 | $366,360.40 | $0.01 |
| 2024-11-30 | $6,138,235.30 | $383,951.26 | $0.01 |
| 2024-12-01 | $6,085,687.08 | $342,366.52 | $0.01 |
| 2024-12-02 | $6,400,754.05 | $379,501.32 | $0.01 |
| 2024-12-03 | $6,528,458.79 | $387,377.81 | $0.01 |
| 2024-12-04 | $10,134,303.72 | $728,287.91 | $0.01 |
| 2024-12-05 | $8,429,518.62 | $527,977.02 | $0.01 |
| 2024-12-06 | $8,248,929.25 | $375,792.02 | $0.01 |
| 2024-12-07 | $8,191,708.34 | $368,156.49 | $0.01 |
| 2024-12-08 | $8,151,424.42 | $378,235.74 | $0.01 |
| 2024-12-09 | $8,338,078.59 | $425,517.25 | $0.01 |
| 2024-12-10 | $7,043,365.36 | $361,063.49 | $0.01 |
| 2024-12-11 | $6,900,468.49 | $359,485.03 | $0.01 |
| 2024-12-12 | $7,116,669.01 | $359,758.93 | $0.01 |
| 2024-12-13 | $7,611,828.72 | $372,877.21 | $0.01 |
| 2024-12-14 | $7,340,344.70 | $357,962.92 | $0.01 |
| 2024-12-15 | $7,156,720.76 | $342,059.22 | $0.01 |
| 2024-12-16 | $7,157,251.40 | $332,954.61 | $0.01 |
| 2024-12-17 | $7,476,407.53 | $362,031.33 | $0.01 |
| 2024-12-18 | $7,050,869.08 | $343,320.30 | $0.01 |
| 2024-12-19 | $6,554,206.91 | $311,419.44 | $0.01 |
| 2024-12-20 | $6,272,037.19 | $302,330.09 | $0.01 |
| 2024-12-21 | $6,503,812.37 | $319,559.51 | $0.01 |
| 2024-12-22 | $6,761,884.97 | $316,615.31 | $0.01 |
| 2024-12-23 | $6,782,190.25 | $396,025.44 | $0.01 |
| 2024-12-24 | $6,747,049.25 | $358,368.59 | $0.01 |
| 2024-12-25 | $6,893,549.21 | $388,894.02 | $0.01 |
| 2024-12-26 | $7,319,396.08 | $362,314.90 | $0.01 |
| 2024-12-27 | $7,177,500.47 | $387,713.07 | $0.01 |
| 2024-12-28 | $7,310,109.76 | $389,409.55 | $0.01 |
| 2024-12-29 | $7,391,632.68 | $421,532.65 | $0.01 |
| 2024-12-30 | $7,501,974.54 | $366,793.85 | $0.01 |
| 2024-12-31 | $7,158,612.65 | $343,625.43 | $0.01 |
| 2025-01-01 | $7,054,222.61 | $355,387.61 | $0.01 |
| 2025-01-02 | $6,955,523.53 | $363,353.40 | $0.01 |
| 2025-01-03 | $7,077,350.35 | $336,142.54 | $0.01 |
| 2025-01-04 | $7,162,584.10 | $348,477.22 | $0.01 |
| 2025-01-05 | $7,157,623.18 | $320,155.02 | $0.01 |
| 2025-01-06 | $7,005,692.13 | $342,347.54 | $0.01 |
| 2025-01-07 | $7,135,767.88 | $328,281.16 | $0.01 |
| 2025-01-08 | $6,814,456.63 | $324,996.68 | $0.01 |
| 2025-01-09 | $6,757,210.22 | $341,937.40 | $0.01 |
| 2025-01-10 | $6,521,286.01 | $314,382.31 | $0.01 |
| 2025-01-11 | $6,553,457.14 | $322,967.79 | $0.01 |
| 2025-01-12 | $6,580,062.51 | $314,421.75 | $0.01 |
| 2025-01-13 | $6,431,950.18 | $334,598.83 | $0.01 |
| 2025-01-14 | $6,233,181.32 | $364,140.82 | $0.01 |
| 2025-01-15 | $6,223,663.74 | $319,340.78 | $0.01 |
| 2025-01-16 | $6,684,760.85 | $349,064.75 | $0.01 |
| 2025-01-17 | $6,672,451.64 | $361,306.39 | $0.01 |
| 2025-01-18 | $6,861,468.70 | $331,071.90 | $0.01 |
| 2025-01-19 | $6,775,768.61 | $367,419.53 | $0.01 |
| 2025-01-20 | $6,460,511.73 | $331,750.65 | $0.01 |
| 2025-01-21 | $6,862,283.04 | $332,991.81 | $0.01 |
| 2025-01-22 | $6,904,457.28 | $782,623.50 | $0.01 |
| 2025-01-23 | $6,949,683.31 | $587,554.84 | $0.01 |
| 2025-01-24 | $6,883,104.52 | $363,769.27 | $0.01 |
| 2025-01-25 | $6,905,014.91 | $366,223.42 | $0.01 |
| 2025-01-26 | $6,813,321.01 | $434,871.60 | $0.01 |
| 2025-01-27 | $6,667,009.17 | $450,914.41 | $0.01 |
| 2025-01-28 | $7,015,850.61 | $526,988.46 | $0.01 |
| 2025-01-29 | $6,667,399.49 | $482,153.84 | $0.01 |
| 2025-01-30 | $6,681,938.25 | $530,789.64 | $0.01 |
| 2025-01-31 | $6,974,513.81 | $430,419.98 | $0.01 |
| 2025-02-01 | $7,394,592.43 | $425,550.68 | $0.01 |
| 2025-02-02 | $7,864,329.66 | $444,136.45 | $0.01 |
| 2025-02-03 | $7,860,807.83 | $522,903.88 | $0.01 |
| 2025-02-04 | $8,494,401.70 | $554,372.87 | $0.01 |
| 2025-02-05 | $8,597,199.28 | $561,568.67 | $0.01 |
| 2025-02-06 | $8,925,111.35 | $445,455.25 | $0.01 |
| 2025-02-07 | $9,292,413.00 | $459,290.05 | $0.01 |
| 2025-02-08 | $9,402,574.50 | $474,508.27 | $0.01 |
| 2025-02-09 | $9,700,218.13 | $383,489.04 | $0.01 |
| 2025-02-10 | $9,619,303.76 | $393,570.44 | $0.01 |
| 2025-02-11 | $10,000,973.00 | $394,555.14 | $0.01 |
| 2025-02-12 | $9,848,941.24 | $334,076.67 | $0.01 |
| 2025-02-13 | $9,737,915.02 | $349,259.68 | $0.01 |
| 2025-02-14 | $9,339,467.95 | $373,086.27 | $0.01 |
| 2025-02-15 | $9,774,190.49 | $371,711.70 | $0.01 |
| 2025-02-16 | $10,957,432.91 | $365,784.21 | $0.01 |
| 2025-02-17 | $11,039,498.77 | $385,078.31 | $0.01 |
| 2025-02-18 | $10,982,912.61 | $415,742.46 | $0.01 |
| 2025-02-19 | $11,207,593.33 | $482,439.30 | $0.01 |
| 2025-02-20 | $11,297,640.07 | $416,234.82 | $0.01 |
| 2025-02-21 | $12,242,600.17 | $453,466.33 | $0.01 |
| 2025-02-22 | $11,858,785.49 | $429,546.78 | $0.01 |
| 2025-02-23 | $11,447,901.21 | $450,373.36 | $0.01 |
| 2025-02-24 | $11,793,765.33 | $359,561.46 | $0.01 |
| 2025-02-25 | $11,480,726.60 | $331,318.55 | $0.01 |
| 2025-02-26 | $10,945,064.97 | $385,886.27 | $0.01 |
| 2025-02-27 | $10,607,100.40 | $369,777.98 | $0.01 |
| 2025-02-28 | $10,569,272.88 | $351,782.45 | $0.01 |
| 2025-03-01 | $10,846,942.40 | $389,996.74 | $0.01 |
| 2025-03-02 | $10,896,759.68 | $397,855.72 | $0.01 |
| 2025-03-03 | $11,391,745.07 | $382,863.60 | $0.01 |
| 2025-03-04 | $10,791,059.05 | $447,785.86 | $0.01 |
| 2025-03-05 | $10,848,711.37 | $536,416.35 | $0.01 |
| 2025-03-06 | $10,712,351.60 | $624,634.94 | $0.01 |
| 2025-03-07 | $10,303,268.59 | $634,232.64 | $0.01 |
| 2025-03-08 | $10,184,690.03 | $596,041.68 | $0.01 |
| 2025-03-09 | $10,124,707.21 | $507,992.22 | $0.01 |
| 2025-03-10 | $9,655,541.06 | $489,634.03 | $0.01 |
| 2025-03-11 | $9,602,505.75 | $497,589.31 | $0.01 |
| 2025-03-12 | $9,613,834.21 | $488,890.58 | $0.01 |
| 2025-03-13 | $9,405,318.15 | $472,052.99 | $0.01 |
| 2025-03-14 | $9,362,891.24 | $469,764.32 | $0.01 |
| 2025-03-15 | $9,311,518.98 | $438,722.69 | $0.01 |
| 2025-03-16 | $9,309,515.41 | $452,826.07 | $0.01 |
| 2025-03-17 | $8,921,129.64 | $426,070.76 | $0.01 |
| 2025-03-18 | $8,719,183.63 | $456,186.62 | $0.01 |
| 2025-03-19 | $9,276,673.10 | $496,067.29 | $0.01 |
| 2025-03-20 | $10,377,726.29 | $719,194.08 | $0.01 |
| 2025-03-21 | $12,379,966.04 | $893,206.02 | $0.01 |
| 2025-03-22 | $12,298,156.44 | $1,016,759.46 | $0.01 |
| 2025-03-23 | $12,358,574.84 | $1,044,513.98 | $0.01 |
| 2025-03-24 | $13,221,358.08 | $1,439,993.42 | $0.01 |
| 2025-03-25 | $12,537,995.74 | $1,376,079.60 | $0.01 |
| 2025-03-26 | $12,526,190.81 | $1,226,845.31 | $0.01 |
| 2025-03-27 | $13,532,587.91 | $2,440,375.19 | $0.01 |
| 2025-03-28 | $13,859,259.73 | $2,488,557.43 | $0.01 |
| 2025-03-29 | $13,930,779.08 | $2,040,406.20 | $0.01 |
| 2025-03-30 | $13,701,259.79 | $2,337,693.42 | $0.01 |
| 2025-03-31 | $13,502,701.79 | $1,955,468.18 | $0.01 |
| 2025-04-01 | $13,978,172.80 | $1,768,651.37 | $0.01 |
| 2025-04-02 | $13,858,711.43 | $1,857,087.19 | $0.01 |
| 2025-04-03 | $13,621,551.79 | $1,835,447.39 | $0.01 |
| 2025-04-04 | $13,886,544.68 | $1,533,597.81 | $0.01 |
| 2025-04-05 | $13,802,786.97 | $1,720,734.73 | $0.01 |
| 2025-04-06 | $13,685,233.71 | $1,549,005.47 | $0.01 |
| 2025-04-07 | $13,177,278.79 | $1,462,925.39 | $0.01 |
| 2025-04-08 | $13,193,488.44 | $1,252,537.82 | $0.01 |
| 2025-04-09 | $13,333,606.24 | $1,395,811.87 | $0.01 |
| 2025-04-10 | $13,975,820.54 | $1,356,915.12 | $0.01 |
| 2025-04-11 | $14,045,443.41 | $1,112,036.65 | $0.01 |
| 2025-04-12 | $14,240,622.07 | $870,524.06 | $0.01 |
| 2025-04-13 | $14,179,522.19 | $908,977.58 | $0.01 |
| 2025-04-14 | $14,475,798.06 | $920,897.01 | $0.01 |
| 2025-04-15 | $14,096,827.23 | $1,066,704.10 | $0.01 |
| 2025-04-16 | $13,792,252.95 | $629,292.53 | $0.01 |
| 2025-04-17 | $13,453,000.61 | $1,137,137.13 | $0.01 |
| 2025-04-18 | $13,167,041.77 | $1,074,472.94 | $0.01 |
| 2025-04-19 | $12,631,864.88 | $789,472.43 | $0.01 |
| 2025-04-20 | $13,083,258.83 | $855,529.84 | $0.01 |
| 2025-04-21 | $13,154,560.60 | $575,953.27 | $0.01 |
| 2025-04-22 | $13,196,111.45 | $865,790.19 | $0.01 |
| 2025-04-23 | $13,276,585.19 | $866,199.16 | $0.01 |
| 2025-04-24 | $13,083,126.54 | $883,965.98 | $0.01 |
| 2025-04-25 | $13,004,279.56 | $892,631.92 | $0.01 |
| 2025-04-26 | $12,797,373.51 | $867,172.23 | $0.01 |
| 2025-04-27 | $12,546,011.28 | $903,204.88 | $0.01 |
| 2025-04-28 | $12,243,699.66 | $836,711.14 | $0.01 |
| 2025-04-29 | $12,040,750.98 | $904,343.42 | $0.01 |
| 2025-04-30 | $11,896,246.24 | $799,016.29 | $0.01 |
| 2025-05-01 | $11,895,180.53 | $812,183.92 | $0.01 |
| 2025-05-02 | $11,821,039.85 | $795,668.36 | $0.01 |
| 2025-05-03 | $11,837,986.07 | $800,951.60 | $0.01 |
| 2025-05-04 | $11,896,257.48 | $808,220.64 | $0.01 |
| 2025-05-05 | $11,870,303.34 | $812,240.04 | $0.01 |
| 2025-05-06 | $12,008,620.84 | $804,433.31 | $0.01 |
| 2025-05-07 | $11,834,665.42 | $783,286.73 | $0.01 |
| 2025-05-08 | $11,915,915.07 | $799,758.33 | $0.01 |
| 2025-05-09 | $12,387,319.30 | $827,616.82 | $0.01 |
| 2025-05-10 | $12,488,203.77 | $852,927.44 | $0.01 |
| 2025-05-11 | $12,570,108.37 | $827,947.79 | $0.01 |
| 2025-05-12 | $12,552,585.88 | $813,638.24 | $0.01 |
| 2025-05-13 | $12,472,053.01 | $862,128.14 | $0.01 |
| 2025-05-14 | $12,329,754.26 | $848,999.25 | $0.01 |
| 2025-05-15 | $12,477,647.28 | $847,455.33 | $0.01 |
| 2025-05-16 | $12,187,060.23 | $803,655.72 | $0.01 |
| 2025-05-17 | $12,173,862.97 | $747,207.94 | $0.01 |
| 2025-05-18 | $11,938,984.40 | $788,393.38 | $0.01 |
| 2025-05-19 | $11,782,480.50 | $791,412.27 | $0.01 |
| 2025-05-20 | $11,757,625.33 | $755,117.50 | $0.01 |
| 2025-05-21 | $11,969,266.86 | $803,360.97 | $0.01 |
| 2025-05-22 | $11,791,751.09 | $753,849.05 | $0.01 |
| 2025-05-23 | $12,079,373.94 | $769,176.79 | $0.01 |
| 2025-05-24 | $12,187,584.63 | $790,398.76 | $0.01 |
| 2025-05-25 | $12,332,070.84 | $807,374.73 | $0.01 |
| 2025-05-26 | $12,343,984.47 | $829,134.45 | $0.01 |
| 2025-05-27 | $12,438,703.39 | $878,158.08 | $0.01 |
| 2025-05-28 | $12,449,547.39 | $854,842.61 | $0.01 |
| 2025-05-29 | $12,353,729.22 | $875,319.29 | $0.01 |
| 2025-05-30 | $12,111,384.71 | $908,084.97 | $0.01 |
| 2025-05-31 | $11,242,089.42 | $964,356.04 | $0.01 |
| 2025-06-01 | $11,132,088.37 | $574,549.69 | $0.01 |
| 2025-06-02 | $11,264,369.83 | $820,996.13 | $0.01 |
| 2025-06-03 | $11,254,335.19 | $801,870.69 | $0.01 |
| 2025-06-04 | $11,301,803.54 | $856,030.28 | $0.01 |
| 2025-06-05 | $11,378,932.91 | $820,199.85 | $0.01 |
| 2025-06-06 | $11,586,520.17 | $762,295.23 | $0.01 |
| 2025-06-07 | $11,216,961.71 | $509,319.54 | $0.01 |
| 2025-06-08 | $11,602,043.87 | $855,237.63 | $0.01 |
| 2025-06-09 | $11,424,116.53 | $846,563.05 | $0.01 |
| 2025-06-10 | $11,635,944.85 | $864,146.99 | $0.01 |
| 2025-06-11 | $11,737,803.11 | $889,731.27 | $0.01 |
| 2025-06-12 | $11,152,361.74 | $867,549.00 | $0.01 |
| 2025-06-13 | $10,789,167.26 | $829,791.64 | $0.01 |
| 2025-06-14 | $10,376,129.84 | $794,376.46 | $0.01 |
| 2025-06-15 | $10,379,343.47 | $476,347.43 | $0.01 |
| 2025-06-16 | $10,419,075.38 | $769,869.58 | $0.01 |
| 2025-06-17 | $10,449,724.30 | $534,000.69 | $0.01 |
| 2025-06-18 | $10,311,902.35 | $510,535.37 | $0.01 |
| 2025-06-19 | $10,276,238.58 | $632,275.16 | $0.01 |
| 2025-06-20 | $10,340,346.84 | $764,161.52 | $0.01 |
| 2025-06-21 | $10,303,565.36 | $766,873.74 | $0.01 |
| 2025-06-22 | $10,024,890.54 | $499,555.00 | $0.01 |
| 2025-06-22 | $10,003,965.73 | $502,663.52 | $0.01 |
Compare live prices of Puss on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| AscendEX (BitMax) | PUSS/USDT | $0.009004 | $93,853 | ||
| BingX | PUSS/USDT | $0.008988 | $47,421 | ||
| BitMart | PUSS/USDT | $0.009081 | $102,115 | ||
| MEXC | PUSS/USDT | $0.008994 | $123,052 | ||
| Poloniex | PUSS/USDT | $0.009152 | $280,342 | ||
| SunSwap V2 | TX5EXDF8458BZ77FK8XDVUGIQMC3L93IV7/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $0.009018 | $51,667 | ||
| XT.COM | PUSS/USDT | $0.009241 | $83,083 |
Bitget Wallet partners with Mastercard and its licensed-issuer Immersve to launch new crypto cards that allow for fee-less payments directly from the digital wallet. According to a press release sent to crypto.news, the crypto card is available directly through the…...
Read More
On-chain investigator ZachXBT has raised concerns over USDC stablecoin issuer Circle’s compliance standards and its growing use among malicious actors. According to ZachXBT, North Korean IT workers have been using USDC (USDC) to move millions in illicit payments. The on-chain…...
Read More
Robinhood’s partnership with Arbitrum failed to boost investor interest, instead triggering a sharp downturn in ARB’s price despite the initial hype. According to data from crypto.news, Arbitrum (ARB) fell over 13% over the past 24 hours, trading at $0.32 while…...
Read More
Sun Token SUN$0.0174 6.81%
Pudgy Penguins PENGU$0.0145 6.41%
Bitcoin Cash BCH$521.57 6.16%
Algorand ALGO$0.186 3.86%
Telcoin TEL$0.004023 2.62%
Bitcoin BTC$106,615.00 -1.04%
Ethereum ETH$2,448.79 -0.49%
Tether USDT$1.00 0%
XRP XRP$2.20 1.02%
BNB BNB$651.98 -0.32%
Grass GRASS $0.971 -16.52%
Tokenize Xchange TKX $22.21 -16.25%
Arbitrum ARB $0.326 -11.24%
Bitcoin SV BSV $24.63 -9.82%
SPX6900 SPX $1.17 -9.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
