• Cryptos 18128
  • Exchanges 1335
  • Market Cap $4.09T 4.38%
  • 24h Vol $255.72B
  • Dominance BTC 57.6% ETH 13.5%

QuarkChain Live Price Update & Market Capitalization

QuarkChain QKC #790

$0.007223 3.44% (1d)

Market Overview

QuarkChain current market price is $0.007223 with a 24 hour trading volume of $4,728.95K. The total available supply of QuarkChain is 10.00B QKC. It has secured Rank 790 in the cryptocurrency market with a marketcap of $51.58M. The QKC price is 0.26% down in the last one hour.


The high price of the QuarkChain is $0.007758 and low price is $0.007115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

QuarkChain Rank

790

QuarkChain Price

$0.007223

Market Cap

$51.58M 3.8%

Fully Diluted Valuation

$72.14M

Trading Volume(24h)

$4,728.95K

Circulating Supply

7.15B QKC

Total Supply

10.00B QKC

Max Supply

(Not Available)

High(24h)

$0.007758

Low(24h)

$0.007115

All-time High

$0.339 97.87%
05 Jun 2018

All-time Low

$0.001377 424.02%
13 Mar 2020

Cryptocurrency QuarkChain Calculator

Want to convert more cryptocurrencies?

QuarkChain Price Chart

1h

0.26%

24h

3.44%

7d

2.2%

14d

10.41%

30d

4.19%

60d

8.29%

200d

32.19%

1y

36.79%

QuarkChain Historical Data

Historical data of QuarkChain past 365 days.

DateMarket CapVolumeClose
2024-08-05$47,923,951.74$3,451,577.12$0.01
2024-08-06$42,921,794.29$4,217,150.62$0.01
2024-08-07$45,151,938.36$1,867,330.85$0.01
2024-08-08$43,854,980.18$1,903,942.17$0.01
2024-08-09$61,913,261.18$83,365,228.09$0.01
2024-08-10$77,586,263.28$177,179,045.71$0.01
2024-08-11$76,766,806.93$41,111,148.15$0.01
2024-08-12$68,283,677.40$16,269,724.49$0.01
2024-08-13$66,992,974.23$11,454,612.12$0.01
2024-08-14$65,829,945.56$5,706,765.76$0.01
2024-08-15$82,199,229.08$41,902,374.06$0.01
2024-08-16$73,083,521.94$18,311,065.96$0.01
2024-08-17$71,406,774.22$7,672,787.69$0.01
2024-08-18$70,507,750.46$4,762,217.65$0.01
2024-08-19$67,767,335.01$4,903,966.99$0.01
2024-08-20$72,224,685.15$14,322,904.01$0.01
2024-08-21$69,360,770.06$5,117,245.85$0.01
2024-08-22$69,129,806.21$3,272,665.54$0.01
2024-08-23$68,652,300.13$5,302,792.06$0.01
2024-08-24$71,117,059.68$8,237,378.30$0.01
2024-08-25$70,352,282.38$3,593,920.94$0.01
2024-08-26$74,197,345.39$15,673,307.31$0.01
2024-08-27$68,799,567.67$4,251,362.52$0.01
2024-08-28$64,671,667.75$1,838,895.23$0.01
2024-08-29$64,150,091.61$2,540,880.09$0.01
2024-08-30$64,556,262.92$1,836,713.86$0.01
2024-08-31$62,970,101.49$1,454,009.90$0.01
2024-09-01$66,042,211.53$11,699,520.95$0.01
2024-09-02$62,247,478.88$4,338,260.16$0.01
2024-09-03$64,253,603.95$2,115,752.38$0.01
2024-09-04$61,336,122.76$1,366,694.55$0.01
2024-09-05$61,279,214.94$1,552,720.83$0.01
2024-09-06$58,499,739.48$2,001,993.81$0.01
2024-09-07$56,947,249.87$3,526,565.82$0.01
2024-09-08$57,635,719.64$3,858,552.78$0.01
2024-09-09$58,898,088.65$3,600,474.08$0.01
2024-09-10$60,084,879.37$4,017,316.44$0.01
2024-09-11$61,128,443.23$3,392,346.92$0.01
2024-09-12$61,328,329.23$5,162,116.85$0.01
2024-09-13$62,213,851.92$2,062,003.14$0.01
2024-09-14$62,914,118.80$2,293,964.87$0.01
2024-09-15$62,703,860.13$3,047,775.62$0.01
2024-09-16$60,321,823.17$2,283,452.21$0.01
2024-09-17$60,124,585.42$3,040,860.58$0.01
2024-09-18$60,930,116.52$3,090,574.70$0.01
2024-09-19$61,068,882.22$2,821,498.87$0.01
2024-09-20$63,181,417.93$5,404,050.24$0.01
2024-09-21$65,196,400.86$3,747,842.39$0.01
2024-09-22$68,859,121.57$11,644,532.75$0.01
2024-09-23$66,025,837.36$4,663,291.62$0.01
2024-09-24$67,180,844.79$5,221,647.52$0.01
2024-09-25$67,455,962.39$2,344,288.02$0.01
2024-09-26$66,449,460.22$3,900,232.99$0.01
2024-09-27$67,210,612.02$5,774,460.75$0.01
2024-09-28$68,490,162.78$3,916,103.34$0.01
2024-09-29$67,922,252.62$3,382,943.72$0.01
2024-09-30$68,211,646.18$7,077,708.41$0.01
2024-10-01$66,517,513.82$3,712,974.27$0.01
2024-10-02$63,207,714.44$2,761,349.80$0.01
2024-10-03$61,826,587.86$2,212,702.60$0.01
2024-10-04$61,574,704.40$2,070,290.26$0.01
2024-10-05$63,666,276.98$2,765,507.59$0.01
2024-10-06$64,155,317.54$2,974,314.41$0.01
2024-10-07$65,388,974.19$1,955,722.56$0.01
2024-10-08$65,296,676.14$3,331,410.77$0.01
2024-10-09$65,532,207.35$3,392,249.38$0.01
2024-10-10$63,002,046.99$2,785,526.04$0.01
2024-10-11$61,208,677.57$2,594,974.64$0.01
2024-10-12$62,488,132.38$2,195,859.18$0.01
2024-10-13$63,351,297.35$2,665,056.37$0.01
2024-10-14$62,145,665.16$2,623,405.04$0.01
2024-10-15$64,023,186.82$1,925,549.55$0.01
2024-10-16$62,834,174.49$1,287,305.67$0.01
2024-10-17$62,196,842.13$1,102,343.98$0.01
2024-10-18$61,134,660.52$1,951,264.19$0.01
2024-10-19$62,026,092.46$1,296,953.87$0.01
2024-10-20$63,142,256.53$1,682,660.26$0.01
2024-10-21$63,823,598.32$1,804,117.68$0.01
2024-10-22$61,822,408.02$1,865,481.65$0.01
2024-10-23$61,510,206.34$1,378,245.69$0.01
2024-10-24$60,602,006.39$1,324,324.38$0.01
2024-10-25$61,211,497.84$1,279,850.23$0.01
2024-10-26$57,721,306.90$7,579,307.35$0.01
2024-10-27$59,087,142.36$5,532,078.23$0.01
2024-10-28$59,006,633.28$3,619,015.35$0.01
2024-10-29$60,285,046.19$8,705,748.58$0.01
2024-10-30$61,008,489.11$3,876,679.43$0.01
2024-10-31$59,506,746.60$2,368,860.29$0.01
2024-11-01$57,910,147.01$1,534,307.16$0.01
2024-11-02$57,540,300.15$2,042,021.07$0.01
2024-11-03$56,771,164.77$2,230,019.12$0.01
2024-11-04$54,617,054.52$1,625,118.28$0.01
2024-11-05$54,315,567.57$13,575,509.69$0.01
2024-11-06$56,305,119.51$6,272,992.81$0.01
2024-11-07$59,109,105.35$2,652,013.63$0.01
2024-11-08$62,419,079.15$5,216,778.92$0.01
2024-11-09$61,576,487.85$9,753,903.49$0.01
2024-11-10$62,049,960.42$3,554,871.89$0.01
2024-11-11$63,797,065.58$7,254,283.81$0.01
2024-11-12$66,817,482.15$6,673,607.40$0.01
2024-11-13$67,969,468.62$14,185,506.14$0.01
2024-11-14$65,182,300.46$8,153,528.51$0.01
2024-11-15$62,705,448.95$7,407,937.21$0.01
2024-11-16$65,244,232.38$1,553,539.01$0.01
2024-11-17$69,242,216.71$4,856,983.33$0.01
2024-11-18$64,289,579.76$3,622,350.10$0.01
2024-11-19$68,080,374.07$2,359,472.00$0.01
2024-11-20$69,752,152.49$16,686,085.67$0.01
2024-11-21$66,166,179.25$2,643,025.71$0.01
2024-11-22$67,744,817.55$4,531,614.23$0.01
2024-11-23$68,845,779.89$5,099,034.25$0.01
2024-11-24$71,290,929.05$8,956,935.17$0.01
2024-11-25$73,254,502.66$8,574,628.67$0.01
2024-11-26$74,074,612.29$10,425,753.73$0.01
2024-11-27$80,643,712.77$21,212,705.99$0.01
2024-11-28$95,696,177.35$349,758,135.18$0.01
2024-11-29$92,023,859.62$90,708,289.12$0.01
2024-11-30$91,017,484.39$20,079,450.27$0.01
2024-12-01$91,019,843.10$9,782,650.12$0.01
2024-12-02$90,423,904.12$7,120,489.97$0.01
2024-12-03$88,571,085.97$12,321,818.41$0.01
2024-12-04$93,731,969.22$31,474,055.83$0.01
2024-12-05$93,625,534.55$25,418,424.16$0.01
2024-12-06$91,227,440.93$21,146,509.94$0.01
2024-12-07$93,080,320.12$8,300,087.02$0.01
2024-12-08$92,877,600.81$3,483,374.66$0.01
2024-12-09$94,438,639.23$8,342,151.75$0.01
2024-12-10$80,267,307.12$16,865,865.85$0.01
2024-12-11$74,590,077.70$9,403,864.68$0.01
2024-12-12$78,999,792.74$10,402,868.61$0.01
2024-12-13$82,524,000.12$7,517,198.36$0.01
2024-12-14$84,275,937.67$8,366,006.67$0.01
2024-12-15$81,307,892.49$3,809,190.00$0.01
2024-12-16$82,869,038.22$4,489,909.04$0.01
2024-12-17$79,794,376.29$6,353,056.27$0.01
2024-12-18$76,012,459.38$3,408,249.99$0.01
2024-12-19$69,095,059.71$6,431,450.53$0.01
2024-12-20$66,297,525.02$5,325,054.42$0.01
2024-12-21$69,762,200.33$5,890,644.71$0.01
2024-12-22$67,651,450.28$2,997,963.11$0.01
2024-12-23$71,082,772.75$7,388,185.96$0.01
2024-12-24$79,332,186.10$49,040,774.23$0.01
2024-12-25$78,359,454.60$13,447,331.30$0.01
2024-12-26$74,202,016.71$5,225,046.21$0.01
2024-12-27$69,512,513.15$4,858,558.77$0.01
2024-12-28$68,740,030.91$5,495,051.36$0.01
2024-12-29$72,828,578.79$4,046,589.73$0.01
2024-12-30$69,346,484.89$6,916,131.98$0.01
2024-12-31$69,726,039.02$5,023,509.00$0.01
2025-01-01$68,289,923.16$18,739,966.98$0.01
2025-01-02$69,896,086.14$4,409,385.08$0.01
2025-01-03$69,675,470.55$5,051,252.51$0.01
2025-01-04$72,227,694.25$3,858,949.83$0.01
2025-01-05$72,603,766.44$3,810,011.49$0.01
2025-01-06$80,994,111.56$36,600,996.70$0.01
2025-01-07$78,432,693.44$13,791,857.53$0.01
2025-01-08$70,050,373.52$5,186,522.71$0.01
2025-01-09$77,356,700.22$16,284,948.06$0.01
2025-01-10$83,116,887.30$27,080,506.65$0.01
2025-01-11$78,940,122.16$7,372,516.75$0.01
2025-01-12$82,458,721.88$16,746,071.53$0.01
2025-01-13$81,064,616.20$12,492,866.25$0.01
2025-01-14$75,439,012.70$6,360,662.75$0.01
2025-01-15$78,655,957.15$5,099,029.51$0.01
2025-01-16$79,485,116.44$4,504,680.67$0.01
2025-01-17$78,700,310.31$6,047,990.09$0.01
2025-01-18$81,461,774.53$9,662,482.89$0.01
2025-01-19$76,241,469.52$3,454,369.29$0.01
2025-01-20$70,912,635.91$4,729,948.59$0.01
2025-01-21$70,416,896.71$6,981,525.14$0.01
2025-01-22$72,527,616.76$4,480,314.41$0.01
2025-01-23$73,379,779.46$4,128,753.11$0.01
2025-01-24$70,224,106.59$18,590,467.83$0.01
2025-01-25$68,100,877.79$5,867,452.93$0.01
2025-01-26$72,161,802.11$12,644,006.28$0.01
2025-01-27$75,611,145.90$6,281,536.12$0.01
2025-01-28$71,518,693.88$8,540,826.79$0.01
2025-01-29$70,019,795.92$3,591,874.35$0.01
2025-01-30$70,516,979.00$3,496,944.56$0.01
2025-01-31$72,214,354.01$2,715,752.90$0.01
2025-02-01$71,935,892.21$4,848,322.06$0.01
2025-02-02$71,125,852.63$4,913,300.87$0.01
2025-02-03$59,024,105.50$10,553,274.96$0.01
2025-02-04$62,541,196.52$9,286,542.40$0.01
2025-02-05$60,477,298.82$6,722,731.01$0.01
2025-02-06$60,478,818.35$4,114,183.40$0.01
2025-02-07$56,202,734.61$4,598,684.98$0.01
2025-02-08$58,689,845.00$3,148,674.72$0.01
2025-02-09$60,671,406.87$2,150,995.41$0.01
2025-02-10$61,257,795.53$3,626,654.48$0.01
2025-02-11$62,633,792.96$3,459,139.34$0.01
2025-02-12$63,061,354.31$2,238,092.29$0.01
2025-02-13$65,320,741.70$2,931,755.00$0.01
2025-02-14$63,775,542.14$2,143,206.71$0.01
2025-02-15$65,389,303.47$1,677,761.49$0.01
2025-02-16$65,282,766.53$1,028,296.27$0.01
2025-02-17$64,764,059.56$1,745,932.14$0.01
2025-02-18$66,181,249.09$2,848,934.74$0.01
2025-02-19$63,300,842.61$2,194,083.68$0.01
2025-02-20$63,174,235.22$1,702,996.00$0.01
2025-02-21$65,069,716.82$1,779,089.64$0.01
2025-02-22$61,369,486.62$2,955,174.22$0.01
2025-02-23$64,676,700.78$2,659,478.74$0.01
2025-02-24$61,196,698.14$3,818,929.88$0.01
2025-02-25$55,781,880.20$4,019,337.35$0.01
2025-02-26$55,721,476.39$4,684,153.75$0.01
2025-02-27$55,622,569.19$3,250,764.39$0.01
2025-02-28$57,497,418.47$4,185,471.95$0.01
2025-03-01$56,991,880.89$6,709,152.34$0.01
2025-03-02$56,992,973.31$2,620,858.07$0.01
2025-03-03$59,857,960.02$3,932,926.05$0.01
2025-03-04$54,236,369.42$3,726,359.37$0.01
2025-03-05$52,130,909.93$3,656,480.75$0.01
2025-03-06$53,535,369.74$2,346,129.89$0.01
2025-03-07$52,385,050.75$3,219,506.27$0.01
2025-03-08$52,198,251.19$3,300,508.69$0.01
2025-03-09$51,401,989.88$1,250,922.06$0.01
2025-03-10$47,898,471.02$2,010,613.27$0.01
2025-03-11$46,592,877.08$2,819,764.48$0.01
2025-03-12$48,715,405.08$3,320,668.05$0.01
2025-03-13$49,552,958.94$2,174,225.30$0.01
2025-03-14$49,109,358.74$2,344,274.05$0.01
2025-03-15$50,684,220.87$2,021,999.03$0.01
2025-03-16$50,846,803.87$1,296,450.18$0.01
2025-03-17$49,252,791.00$1,477,579.42$0.01
2025-03-18$51,287,685.53$1,844,593.52$0.01
2025-03-19$51,018,070.08$2,199,194.07$0.01
2025-03-20$52,113,919.74$3,951,043.76$0.01
2025-03-21$51,424,308.86$2,241,979.32$0.01
2025-03-22$50,225,912.18$1,216,840.24$0.01
2025-03-23$51,220,703.96$1,507,172.16$0.01
2025-03-24$50,850,652.91$1,174,363.37$0.01
2025-03-25$52,121,633.13$2,395,488.10$0.01
2025-03-26$52,383,173.53$1,643,830.09$0.01
2025-03-27$51,952,380.29$1,771,688.52$0.01
2025-03-28$51,447,593.61$1,450,467.76$0.01
2025-03-29$48,238,058.00$1,785,387.48$0.01
2025-03-30$47,233,336.41$1,190,545.13$0.01
2025-03-31$47,283,422.06$1,133,974.40$0.01
2025-04-01$46,058,765.12$2,982,494.06$0.01
2025-04-02$46,504,142.20$1,391,242.49$0.01
2025-04-03$43,614,841.81$2,165,340.56$0.01
2025-04-04$42,410,974.52$1,960,700.21$0.01
2025-04-05$42,976,175.75$2,046,457.44$0.01
2025-04-06$43,471,660.93$1,587,367.91$0.01
2025-04-07$39,515,196.21$7,247,173.54$0.01
2025-04-08$41,085,778.26$4,275,267.86$0.01
2025-04-09$40,891,520.84$4,189,888.01$0.01
2025-04-10$47,290,535.08$17,956,903.93$0.01
2025-04-11$49,232,308.73$11,093,975.88$0.01
2025-04-12$47,971,252.85$3,835,746.14$0.01
2025-04-13$49,055,752.52$2,425,949.52$0.01
2025-04-14$47,185,437.77$2,173,084.79$0.01
2025-04-15$46,177,026.30$2,253,975.77$0.01
2025-04-16$50,934,601.14$15,960,258.71$0.01
2025-04-17$51,577,135.40$10,108,603.27$0.01
2025-04-18$52,954,717.53$4,741,076.10$0.01
2025-04-19$54,466,316.45$3,296,060.72$0.01
2025-04-20$58,261,807.89$2,090,808.13$0.01
2025-04-21$55,955,851.53$2,516,116.77$0.01
2025-04-22$54,208,847.46$2,181,117.87$0.01
2025-04-23$55,741,546.41$7,046,964.33$0.01
2025-04-24$55,809,376.11$3,160,631.53$0.01
2025-04-25$56,770,174.18$2,683,879.77$0.01
2025-04-26$56,928,920.03$3,121,592.11$0.01
2025-04-27$56,370,684.87$2,023,110.49$0.01
2025-04-28$58,699,016.73$8,793,275.41$0.01
2025-04-29$58,386,406.00$10,757,500.64$0.01
2025-04-30$57,018,532.44$3,628,693.42$0.01
2025-05-01$55,902,750.21$2,451,406.44$0.01
2025-05-02$55,238,987.97$2,667,530.08$0.01
2025-05-03$55,608,200.89$1,565,640.78$0.01
2025-05-04$54,242,163.04$1,933,020.91$0.01
2025-05-05$52,602,051.72$1,427,590.37$0.01
2025-05-06$53,193,721.49$2,283,889.16$0.01
2025-05-07$51,973,792.05$1,569,093.20$0.01
2025-05-08$52,058,733.81$2,316,720.27$0.01
2025-05-09$56,745,287.19$2,699,242.82$0.01
2025-05-10$57,388,473.22$4,036,086.39$0.01
2025-05-11$59,056,527.05$2,619,789.54$0.01
2025-05-12$58,616,232.75$3,161,856.94$0.01
2025-05-13$58,312,864.40$3,827,372.44$0.01
2025-05-14$59,085,260.45$3,010,630.28$0.01
2025-05-15$57,372,391.59$2,399,514.42$0.01
2025-05-16$54,617,821.85$1,761,905.05$0.01
2025-05-17$56,017,830.73$1,989,700.00$0.01
2025-05-18$54,476,786.76$1,678,488.41$0.01
2025-05-19$55,467,972.00$2,061,209.18$0.01
2025-05-20$54,533,488.79$4,308,499.83$0.01
2025-05-21$54,491,451.81$2,488,177.39$0.01
2025-05-22$55,367,012.36$3,462,030.65$0.01
2025-05-23$56,639,746.03$3,034,501.19$0.01
2025-05-24$53,007,506.75$2,876,039.59$0.01
2025-05-25$53,013,872.65$2,036,963.53$0.01
2025-05-26$52,972,792.03$2,156,342.16$0.01
2025-05-27$52,433,086.39$1,617,879.38$0.01
2025-05-28$53,048,993.18$2,349,916.25$0.01
2025-05-29$52,262,133.67$2,177,383.91$0.01
2025-05-30$51,134,540.47$1,898,442.49$0.01
2025-05-31$48,749,578.80$2,178,090.52$0.01
2025-06-01$49,059,815.82$1,849,190.46$0.01
2025-06-02$50,092,044.85$1,295,689.54$0.01
2025-06-03$51,482,268.64$1,918,218.00$0.01
2025-06-04$51,412,993.12$1,519,426.66$0.01
2025-06-05$50,749,606.12$1,567,135.10$0.01
2025-06-06$48,257,192.12$2,152,130.54$0.01
2025-06-07$49,353,873.07$1,657,476.06$0.01
2025-06-08$50,511,864.08$1,230,626.85$0.01
2025-06-09$50,220,783.31$1,286,418.01$0.01
2025-06-10$52,043,574.38$2,243,293.98$0.01
2025-06-11$52,671,005.83$2,236,909.00$0.01
2025-06-12$50,974,362.42$2,178,433.78$0.01
2025-06-13$48,247,641.88$2,229,892.35$0.01
2025-06-14$47,281,135.28$2,298,771.78$0.01
2025-06-15$47,281,489.52$1,236,922.63$0.01
2025-06-16$47,517,001.41$1,251,400.20$0.01
2025-06-17$48,205,954.72$1,996,505.14$0.01
2025-06-18$46,274,809.44$2,120,831.45$0.01
2025-06-19$46,397,115.73$1,949,745.08$0.01
2025-06-20$46,223,528.49$1,379,942.39$0.01
2025-06-21$45,262,547.95$1,925,990.68$0.01
2025-06-22$43,919,731.28$1,643,823.35$0.01
2025-06-23$42,500,965.47$2,192,389.08$0.01
2025-06-24$46,113,541.94$2,951,373.87$0.01
2025-06-25$46,287,162.24$1,750,352.63$0.01
2025-06-26$45,371,464.03$1,577,581.92$0.01
2025-06-27$44,709,974.67$1,545,600.20$0.01
2025-06-28$44,976,169.90$1,897,041.08$0.01
2025-06-29$45,526,598.66$1,137,467.81$0.01
2025-06-30$46,534,539.09$1,194,931.84$0.01
2025-07-01$45,959,665.55$4,729,298.20$0.01
2025-07-02$44,111,660.13$1,873,818.40$0.01
2025-07-03$48,504,617.75$9,033,784.66$0.01
2025-07-04$50,129,103.76$15,602,932.97$0.01
2025-07-05$47,978,886.24$3,183,077.79$0.01
2025-07-06$47,477,127.62$1,754,973.74$0.01
2025-07-07$47,965,165.84$2,147,414.32$0.01
2025-07-08$48,466,593.16$7,784,763.17$0.01
2025-07-09$49,674,727.42$3,379,080.06$0.01
2025-07-10$50,892,810.05$2,789,097.37$0.01
2025-07-11$51,561,553.70$3,987,833.69$0.01
2025-07-12$51,548,374.20$4,555,013.23$0.01
2025-07-13$52,593,088.71$11,669,289.58$0.01
2025-07-14$53,100,017.96$3,893,663.91$0.01
2025-07-15$53,069,405.12$2,626,396.09$0.01
2025-07-16$53,753,824.97$3,028,015.64$0.01
2025-07-17$54,696,715.02$2,269,041.05$0.01
2025-07-18$55,026,335.08$2,147,272.53$0.01
2025-07-19$53,910,082.82$3,403,811.39$0.01
2025-07-20$54,598,552.72$1,470,444.54$0.01
2025-07-21$56,064,187.85$2,621,177.84$0.01
2025-07-22$56,510,770.25$2,288,556.08$0.01
2025-07-23$56,889,576.69$5,137,715.00$0.01
2025-07-24$53,683,295.57$5,030,005.00$0.01
2025-07-25$53,642,645.63$2,905,992.56$0.01
2025-07-26$53,896,739.36$3,698,685.85$0.01
2025-07-27$54,238,120.33$2,007,556.35$0.01
2025-07-28$55,383,321.99$1,650,800.95$0.01
2025-07-29$51,947,788.30$2,418,598.75$0.01
2025-07-30$51,211,644.39$2,779,099.61$0.01
2025-07-31$71,612,378.93$320,801,877.55$0.01
2025-08-01$59,303,983.74$47,078,881.68$0.01
2025-08-02$53,762,490.52$7,529,857.45$0.01
2025-08-03$52,285,516.37$3,888,613.58$0.01
2025-08-04$52,796,413.48$2,705,070.76$0.01
2025-08-04$52,911,691.62$2,421,961.05$0.01

QuarkChain Market Cap Chart

QuarkChain Markets

Compare live prices of QuarkChain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
ToobitQKC/USDT $0.007220$435,024
BinanceQKC/USDT $0.007217$1,454,075
MEXCQKC/USDT $0.007191$394,499
WEEXQKC/USDT $0.007211$90,376
HotcoinQKC/USDT $0.007228$1,448,858
BitgetQKC/USDT $0.007238$222,564
GateQKC/USDT $0.007223$140,448
BithumbQKC/KRW $0.007265$338,435
BitrueQKC/USDT $0.007224$46,412
TothemoonQKC/USDT $0.007216$36,559
LATOKENQKC/USDT $0.007220$19,369
BingXQKC/USDT $0.007222$69,186
BloFinQKC/USDT $0.007213$11,728
KuCoinQKC/USDT $0.007195$8,794
CoinExQKC/BTC $0.007218$6,333
CoinExQKC/USDT $0.007186$6,927
Energiswap0X02C6C53930B20BCED86DDF64007BEBCD923E1093/0XA55F26319462355474A9F2C8790860776A329AA4 $0.007252$74
MudrexQKC/USDT $0.007230$459
UpbitQKC/KRW $0.007344$3,333,991
BitvavoQKC/EUR $0.007141$67,321
TapbitQKC/USDT $0.007430$119,453

About QuarkChain

QuarkChain is a secure, permission-less, scalable, and decentralized blockchain. One of the goals of QuarkChain is to utilize sharding technology to deliver over 1 million transactions per second (tps). Essentially, QuarkChain markets itself as a peer-to-peer blockchain with a high capacity throughput to help deliver fast and secure decentralized applications. The team behind QuarkChain created this blockchain to resolve the issue of scalability that all the major blockchains are currently facing. The team feels that because of the urgency of this issue, the Bitcoin community simply cannot afford to wait until they all agree on a solution. Instead, they feel that by offering different solutions, such as the one inherent in QuarkChain, this compels the community to split via a hard fork and find the solution that works best.QuarkChain encourages increased decentralization through multiple cheap nodes that then create a cluster that works as a super-full node. This prevents the high expenses associated with super-full nodes when the tps gets high. In terms of protection, all transactions within QuarkChain get the protection of 50 percent of the network’s hash power. This makes a double-spending attack incredibly challenging, particularly when combined with QuarkChain’s decentralized nature.QuarkChain relies on a two-layer blockchain structure. Sharding blockchains known as shards are the first layer, while the second layer is a root blockchain that confirms the shards’ blocks.The major work on QuarkChain began in Q2 2017 with research into the problem of blockchain scalability. In Q4 of that year, the team drafted the whitepaper. In February 2018, it released the white paper and completed verification code 0.1. March 2018 saw the 0.1 versions of both the wallet and testnet. Now in Q2, the team is working on the testnet 1.0 and smart contract 0.1. In Q4 2018, the team will have the QuarkChain Core 1.0, along with the mainnet 1.0 and the SmartWallet 1.0. By Q2 2019, both the SmartWallet and QuarkChain Core will be in their 2.0 versions.QuarkChain is a decentralized blockchain network that aims to resolve the issues of scalability that plague existing networks by using sharding technology. In this way, QuarkChain can dramatically extend the usefulness of blockchain technology since many applications are limited by the scalability of existing blockchain networks. The project is still in progress, but QuarkChain has already made many positive steps and already began invite-based beta testing for the testnet, showing significant progress and potential.The main features of Quarkchain are:1. Reshardable two-layered blockchain: Quarkchain consists of two layers of blockchains. We apply elastic sharding blockchains (shards) as the first layer, and a root blockchain as the second layer that confirms the blocks from the first layer. The second layer that confirms the blocks from the first layer. The second layer is flexible to be resharded as needed without changing the root layer.2. Guaranteed security by market-driven collaborative mining: To ensure the security of all transactions, a game-theoretic framework is designed for incentives, where at least 50% of overall hash powers are allocated to the root chain to prevent double spending attack on any transactions.3. Anti-centralized horizontal scalability: In any blockchain network with a high TPS, a super-full node can be extremely expensive, which encourages centralization. In contrast, QuarkChain allows multiple cheap nodes forming a cluster to replace a super-full node.4. Efficient cross-shard transactions: Cross-shard transactions in QuarkChain can be issued at any time, and confirmed in minutes. The speed of cross-shard transactions increases linearly as the number of shards increases.5. Simple account management: There is only one account needed for the entire blockchain (shards) in QuarkChain. All cryptocurrencies from different shards are stored in one smart wallet.

Cryptocurrency Latest News & Updates

The next memecoin that could turn $100 into $100,000

Little Pepe could be 2025’s leading memecoin, with $100 investments possibly turning into $100K as hype builds. #partnercontent...

Read More
Citigroup eyes custody and payment services for crypto ETFs, stablecoins

Citigroup is looking to make a further foray into the crypto and blockchain ecosystem with custody and payments solutions for stablecoins and crypto exchange-traded funds. The U.S. banking giant is considering a move into crypto custody, stablecoin payments, and other…...

Read More
Justin Sun sues Bloomberg after report claims he owns 60% of TRON tokens

Justin Sun took legal action against Bloomberg for allegedly misrepresenting his assets. ...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$118,167.00
4.39%
ETH
$4,566.13
3.44%
XRP
$3.08
6.37%
USDT
$1.00
0.06%
BNB
$836.62
1.07%
SOL
$192.62
4.59%
USDC
$1.000
0%
STETH
$4,558.32
3.18%
TRX
$0.359
0.94%
DOGE
$0.224
8.18%
ADA
$0.918
0.5%
WSTETH
$5,523.28
3.37%
HYPE
$46.21
2.55%
LINK
$22.27
6.62%
WBTC
$118,217.00
4.41%
WBETH
$4,906.10
3.28%
XLM
$0.422
7.36%
SUI
$3.76
5.96%
WEETH
$4,893.34
3.47%
BCH
$593.01
4.43%
USDE
$1.00
0.15%
HBAR
$0.249
6.57%
WETH
$4,569.94
3.35%
AVAX
$23.88
5.79%
LTC
$121.29
7.51%