RARI current market price is $1.06 with a 24 hour trading volume of $1,903.99K. The total available supply of RARI is 25.00M RARI with a maximum supply of 25.00M RARI. It has secured Rank 1283 in the cryptocurrency market with a marketcap of $19.28M. The RARI price is 0.24% up in the last one hour.
The high price of the RARI is $1.15 and low price is $0.976 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1283
$1.06
$19.28M 8.97%
$26.60M
$1,903.99K
18.12M RARI
25.00M RARI
25.00M RARI
$1.15
$0.976
$46.70 97.67%
29 Mar 2021
$0.265 311.49%
22 Jul 2020
Want to convert more cryptocurrencies?
0.24%
8.95%
5.54%
7.07%
11.05%
5.56%
51.25%
45.44%
Historical data of RARI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $24,079,115.81 | $504,252.02 | $2.08 |
| 2024-06-25 | $23,405,572.64 | $465,105.92 | $2.02 |
| 2024-06-26 | $23,853,595.52 | $551,751.16 | $2.06 |
| 2024-06-27 | $23,704,255.90 | $418,933.62 | $2.05 |
| 2024-06-28 | $23,795,216.59 | $494,435.64 | $2.06 |
| 2024-06-29 | $30,171,950.68 | $2,030,329.07 | $2.61 |
| 2024-06-30 | $26,522,496.21 | $1,545,636.01 | $2.27 |
| 2024-07-01 | $25,455,060.33 | $588,048.31 | $2.19 |
| 2024-07-02 | $24,411,571.83 | $785,309.57 | $2.11 |
| 2024-07-03 | $25,368,450.81 | $664,722.10 | $2.17 |
| 2024-07-04 | $21,159,941.20 | $1,187,281.15 | $1.82 |
| 2024-07-05 | $20,616,934.23 | $620,182.18 | $1.77 |
| 2024-07-06 | $21,189,951.47 | $916,849.90 | $1.83 |
| 2024-07-07 | $20,644,335.19 | $521,344.37 | $1.78 |
| 2024-07-08 | $20,382,818.98 | $518,018.49 | $1.76 |
| 2024-07-09 | $20,288,549.92 | $521,276.95 | $1.75 |
| 2024-07-10 | $21,818,925.87 | $536,333.99 | $1.88 |
| 2024-07-11 | $21,760,363.70 | $584,525.56 | $1.88 |
| 2024-07-12 | $21,799,621.86 | $527,296.81 | $1.89 |
| 2024-07-13 | $22,221,317.82 | $445,015.84 | $1.92 |
| 2024-07-14 | $22,186,592.10 | $436,832.07 | $1.92 |
| 2024-07-15 | $22,898,027.99 | $535,685.36 | $1.98 |
| 2024-07-16 | $24,724,015.78 | $821,379.46 | $2.14 |
| 2024-07-17 | $24,122,024.85 | $654,204.77 | $2.08 |
| 2024-07-18 | $23,736,982.99 | $477,318.02 | $2.06 |
| 2024-07-19 | $23,351,522.30 | $467,647.25 | $2.02 |
| 2024-07-20 | $24,008,375.24 | $472,115.46 | $2.07 |
| 2024-07-21 | $24,357,509.61 | $485,243.24 | $2.10 |
| 2024-07-22 | $24,694,914.64 | $513,004.71 | $2.13 |
| 2024-07-23 | $24,554,079.10 | $464,289.06 | $2.11 |
| 2024-07-24 | $24,002,885.48 | $480,599.69 | $2.07 |
| 2024-07-25 | $23,007,802.11 | $451,254.97 | $1.99 |
| 2024-07-26 | $22,480,161.57 | $521,715.53 | $1.94 |
| 2024-07-27 | $22,628,843.52 | $472,329.14 | $1.95 |
| 2024-07-28 | $22,795,463.60 | $482,591.89 | $1.97 |
| 2024-07-29 | $23,013,198.82 | $398,012.36 | $1.99 |
| 2024-07-30 | $22,774,332.29 | $426,995.94 | $1.96 |
| 2024-07-31 | $22,533,663.33 | $415,538.99 | $1.95 |
| 2024-08-01 | $22,449,805.42 | $402,103.02 | $1.94 |
| 2024-08-02 | $21,742,724.78 | $513,101.59 | $1.88 |
| 2024-08-03 | $20,462,966.81 | $459,168.46 | $1.77 |
| 2024-08-04 | $19,808,099.12 | $509,795.29 | $1.71 |
| 2024-08-05 | $18,800,419.31 | $520,377.60 | $1.62 |
| 2024-08-06 | $17,724,995.71 | $984,274.47 | $1.53 |
| 2024-08-07 | $17,670,594.24 | $527,796.05 | $1.53 |
| 2024-08-08 | $17,151,944.03 | $576,308.70 | $1.48 |
| 2024-08-09 | $18,192,164.57 | $636,563.74 | $1.58 |
| 2024-08-10 | $18,400,213.64 | $594,430.39 | $1.59 |
| 2024-08-11 | $18,649,009.34 | $431,480.44 | $1.61 |
| 2024-08-12 | $18,342,311.43 | $466,565.16 | $1.59 |
| 2024-08-13 | $18,352,203.69 | $562,756.92 | $1.58 |
| 2024-08-14 | $18,197,572.63 | $427,230.88 | $1.57 |
| 2024-08-15 | $17,648,075.44 | $472,797.24 | $1.52 |
| 2024-08-16 | $16,999,737.46 | $504,359.21 | $1.47 |
| 2024-08-17 | $16,833,369.65 | $421,059.09 | $1.45 |
| 2024-08-18 | $17,179,936.36 | $401,970.53 | $1.48 |
| 2024-08-19 | $17,813,597.69 | $488,823.00 | $1.54 |
| 2024-08-20 | $17,770,474.22 | $418,700.65 | $1.53 |
| 2024-08-21 | $18,025,771.87 | $516,086.60 | $1.56 |
| 2024-08-22 | $23,452,608.79 | $2,469,425.78 | $2.04 |
| 2024-08-23 | $20,915,590.79 | $1,568,266.88 | $1.80 |
| 2024-08-24 | $21,822,708.23 | $1,061,149.19 | $1.89 |
| 2024-08-25 | $21,353,826.50 | $632,624.66 | $1.84 |
| 2024-08-26 | $21,120,701.20 | $414,862.77 | $1.82 |
| 2024-08-27 | $20,817,097.10 | $556,767.60 | $1.80 |
| 2024-08-28 | $20,007,197.09 | $466,699.82 | $1.73 |
| 2024-08-29 | $19,202,119.47 | $643,241.08 | $1.66 |
| 2024-08-30 | $19,756,615.65 | $582,100.14 | $1.71 |
| 2024-08-31 | $19,603,277.13 | $406,834.08 | $1.69 |
| 2024-09-01 | $19,229,567.75 | $429,396.48 | $1.66 |
| 2024-09-02 | $18,961,820.86 | $404,954.66 | $1.64 |
| 2024-09-03 | $19,068,857.42 | $636,894.24 | $1.65 |
| 2024-09-04 | $18,370,985.46 | $539,432.45 | $1.58 |
| 2024-09-05 | $18,232,323.69 | $444,536.10 | $1.57 |
| 2024-09-06 | $19,243,627.56 | $1,183,502.93 | $1.66 |
| 2024-09-07 | $18,380,053.25 | $596,115.72 | $1.59 |
| 2024-09-08 | $18,490,344.17 | $449,179.87 | $1.60 |
| 2024-09-09 | $19,012,413.00 | $433,919.93 | $1.64 |
| 2024-09-10 | $19,155,658.63 | $422,900.57 | $1.65 |
| 2024-09-11 | $19,251,595.99 | $411,115.32 | $1.66 |
| 2024-09-12 | $19,266,309.16 | $389,534.95 | $1.66 |
| 2024-09-13 | $19,906,563.88 | $393,074.09 | $1.71 |
| 2024-09-14 | $19,815,125.21 | $373,466.02 | $1.71 |
| 2024-09-15 | $19,144,327.62 | $355,142.33 | $1.65 |
| 2024-09-16 | $19,780,782.15 | $364,972.91 | $1.71 |
| 2024-09-17 | $19,956,563.45 | $454,714.48 | $1.72 |
| 2024-09-18 | $20,179,762.05 | $385,068.61 | $1.74 |
| 2024-09-19 | $19,322,322.37 | $597,445.63 | $1.66 |
| 2024-09-20 | $20,376,681.93 | $538,682.34 | $1.76 |
| 2024-09-21 | $20,575,983.76 | $451,088.35 | $1.78 |
| 2024-09-22 | $20,871,554.81 | $424,048.95 | $1.80 |
| 2024-09-23 | $20,487,551.61 | $368,373.85 | $1.77 |
| 2024-09-24 | $20,466,963.44 | $399,797.48 | $1.77 |
| 2024-09-25 | $20,703,277.35 | $374,691.41 | $1.79 |
| 2024-09-26 | $20,702,436.08 | $483,262.23 | $1.79 |
| 2024-09-27 | $23,012,655.09 | $1,450,887.89 | $1.99 |
| 2024-09-28 | $22,760,694.59 | $718,642.66 | $1.97 |
| 2024-09-29 | $22,613,018.90 | $530,686.57 | $1.95 |
| 2024-09-30 | $22,675,531.56 | $428,207.27 | $1.96 |
| 2024-10-01 | $22,250,855.39 | $464,696.34 | $1.92 |
| 2024-10-02 | $22,698,948.93 | $705,983.20 | $1.96 |
| 2024-10-03 | $22,354,952.16 | $438,203.28 | $1.93 |
| 2024-10-04 | $22,063,350.12 | $409,636.36 | $1.90 |
| 2024-10-05 | $23,129,956.49 | $520,612.72 | $2.00 |
| 2024-10-06 | $23,177,711.60 | $449,540.00 | $2.00 |
| 2024-10-07 | $22,673,820.91 | $411,980.66 | $1.96 |
| 2024-10-08 | $22,403,412.17 | $468,389.02 | $1.93 |
| 2024-10-09 | $21,999,515.83 | $436,274.53 | $1.90 |
| 2024-10-10 | $21,810,864.66 | $504,318.89 | $1.88 |
| 2024-10-11 | $21,067,252.23 | $433,923.36 | $1.82 |
| 2024-10-12 | $21,612,779.33 | $453,552.15 | $1.87 |
| 2024-10-13 | $21,809,218.85 | $391,936.52 | $1.88 |
| 2024-10-14 | $21,319,548.68 | $436,520.76 | $1.84 |
| 2024-10-15 | $22,285,979.54 | $538,789.72 | $1.93 |
| 2024-10-16 | $21,982,896.43 | $462,020.37 | $1.90 |
| 2024-10-17 | $21,651,607.69 | $475,153.03 | $1.87 |
| 2024-10-18 | $21,562,664.60 | $425,450.11 | $1.86 |
| 2024-10-19 | $21,579,406.87 | $500,209.22 | $1.86 |
| 2024-10-20 | $21,497,360.93 | $463,149.88 | $1.86 |
| 2024-10-21 | $22,059,623.35 | $555,922.60 | $1.91 |
| 2024-10-22 | $21,597,121.97 | $682,766.93 | $1.87 |
| 2024-10-23 | $21,217,892.52 | $583,845.57 | $1.84 |
| 2024-10-24 | $20,674,278.42 | $729,823.66 | $1.79 |
| 2024-10-25 | $20,835,161.70 | $532,806.07 | $1.80 |
| 2024-10-26 | $19,895,790.72 | $599,314.24 | $1.72 |
| 2024-10-27 | $19,777,239.29 | $571,724.22 | $1.71 |
| 2024-10-28 | $19,833,273.21 | $558,308.37 | $1.71 |
| 2024-10-29 | $19,650,389.90 | $653,196.31 | $1.70 |
| 2024-10-30 | $20,439,708.68 | $666,590.15 | $1.77 |
| 2024-10-31 | $19,187,000.11 | $872,239.40 | $1.66 |
| 2024-11-01 | $17,642,895.99 | $757,557.44 | $1.52 |
| 2024-11-02 | $17,268,524.29 | $666,211.56 | $1.49 |
| 2024-11-03 | $17,323,000.48 | $819,871.36 | $1.50 |
| 2024-11-04 | $16,853,155.28 | $690,532.68 | $1.45 |
| 2024-11-05 | $16,560,604.09 | $607,764.93 | $1.43 |
| 2024-11-06 | $16,356,421.27 | $683,189.95 | $1.42 |
| 2024-11-07 | $17,912,526.68 | $1,146,619.07 | $1.55 |
| 2024-11-08 | $17,745,746.94 | $659,637.18 | $1.53 |
| 2024-11-09 | $17,951,797.78 | $817,430.09 | $1.55 |
| 2024-11-10 | $20,497,041.43 | $3,037,156.96 | $1.77 |
| 2024-11-11 | $22,708,707.53 | $1,142,750.69 | $1.95 |
| 2024-11-12 | $21,831,102.78 | $1,026,706.67 | $1.88 |
| 2024-11-13 | $20,134,544.83 | $1,256,784.10 | $1.74 |
| 2024-11-14 | $20,240,175.57 | $1,125,593.70 | $1.75 |
| 2024-11-15 | $18,908,820.24 | $907,726.41 | $1.64 |
| 2024-11-16 | $20,842,274.81 | $927,197.14 | $1.79 |
| 2024-11-17 | $20,816,013.65 | $804,085.39 | $1.80 |
| 2024-11-18 | $20,304,900.83 | $639,655.88 | $1.75 |
| 2024-11-19 | $20,606,067.51 | $837,599.63 | $1.78 |
| 2024-11-20 | $20,279,581.81 | $776,228.70 | $1.75 |
| 2024-11-21 | $19,028,666.87 | $828,451.17 | $1.64 |
| 2024-11-22 | $20,572,794.31 | $867,670.49 | $1.78 |
| 2024-11-23 | $22,437,131.42 | $3,011,268.14 | $1.94 |
| 2024-11-24 | $23,212,188.53 | $1,772,829.11 | $2.01 |
| 2024-11-25 | $22,886,823.27 | $1,966,538.04 | $1.98 |
| 2024-11-26 | $23,629,687.22 | $1,311,891.14 | $2.04 |
| 2024-11-27 | $22,219,127.94 | $1,051,299.63 | $1.92 |
| 2024-11-28 | $25,196,035.43 | $1,566,611.22 | $2.18 |
| 2024-11-29 | $25,559,521.95 | $1,342,261.39 | $2.21 |
| 2024-11-30 | $25,704,989.08 | $761,730.11 | $2.22 |
| 2024-12-01 | $25,912,883.13 | $792,530.45 | $2.24 |
| 2024-12-02 | $26,462,878.18 | $964,123.96 | $2.30 |
| 2024-12-03 | $24,322,572.13 | $1,671,875.77 | $2.10 |
| 2024-12-04 | $45,851,041.49 | $19,766,018.88 | $4.13 |
| 2024-12-05 | $38,295,586.94 | $8,539,677.96 | $3.31 |
| 2024-12-06 | $33,360,085.11 | $3,381,001.89 | $2.88 |
| 2024-12-07 | $34,887,320.34 | $1,613,352.60 | $3.01 |
| 2024-12-08 | $34,248,320.15 | $1,210,392.57 | $2.96 |
| 2024-12-09 | $36,254,963.97 | $2,914,353.84 | $3.12 |
| 2024-12-10 | $32,487,505.26 | $1,435,572.20 | $2.82 |
| 2024-12-11 | $31,242,531.23 | $1,824,834.68 | $2.70 |
| 2024-12-12 | $33,911,035.08 | $1,117,504.30 | $2.93 |
| 2024-12-13 | $34,849,727.01 | $941,958.07 | $3.01 |
| 2024-12-14 | $32,831,682.87 | $972,213.72 | $2.84 |
| 2024-12-15 | $31,548,330.78 | $330,082.49 | $2.73 |
| 2024-12-16 | $37,889,698.81 | $1,738,355.33 | $3.25 |
| 2024-12-17 | $34,995,510.45 | $2,390,265.36 | $3.02 |
| 2024-12-18 | $32,904,324.79 | $987,813.36 | $2.84 |
| 2024-12-19 | $30,048,520.47 | $617,340.29 | $2.59 |
| 2024-12-20 | $27,586,252.60 | $1,218,818.57 | $2.38 |
| 2024-12-21 | $30,689,470.55 | $1,731,655.40 | $2.65 |
| 2024-12-22 | $30,443,837.76 | $525,751.47 | $2.63 |
| 2024-12-23 | $30,307,935.18 | $265,266.41 | $2.62 |
| 2024-12-24 | $30,050,516.26 | $393,206.01 | $2.59 |
| 2024-12-25 | $31,075,079.47 | $941,352.64 | $2.68 |
| 2024-12-26 | $30,824,177.19 | $702,912.75 | $2.66 |
| 2024-12-27 | $28,601,421.98 | $719,738.74 | $2.48 |
| 2024-12-28 | $28,668,198.14 | $628,632.57 | $2.48 |
| 2024-12-29 | $28,756,660.31 | $659,878.08 | $2.48 |
| 2024-12-30 | $30,212,161.66 | $2,434,528.27 | $2.60 |
| 2024-12-31 | $28,103,218.61 | $1,418,344.80 | $2.43 |
| 2025-01-01 | $27,218,741.88 | $1,604,558.64 | $2.34 |
| 2025-01-02 | $27,983,598.30 | $864,245.45 | $2.41 |
| 2025-01-03 | $27,154,293.82 | $1,122,702.12 | $2.34 |
| 2025-01-04 | $27,454,184.31 | $914,112.85 | $2.38 |
| 2025-01-05 | $26,845,550.48 | $707,638.56 | $2.32 |
| 2025-01-06 | $28,698,803.93 | $837,839.83 | $2.48 |
| 2025-01-07 | $27,540,313.40 | $721,462.75 | $2.38 |
| 2025-01-08 | $25,177,550.37 | $824,121.71 | $2.17 |
| 2025-01-09 | $24,340,234.29 | $849,880.98 | $2.11 |
| 2025-01-10 | $25,110,161.88 | $692,801.19 | $2.17 |
| 2025-01-11 | $25,030,119.44 | $663,126.21 | $2.16 |
| 2025-01-12 | $25,226,086.91 | $257,461.31 | $2.18 |
| 2025-01-13 | $25,128,017.63 | $167,647.60 | $2.17 |
| 2025-01-14 | $23,694,647.30 | $660,742.06 | $2.04 |
| 2025-01-15 | $24,219,273.38 | $498,031.57 | $2.09 |
| 2025-01-16 | $24,816,276.18 | $552,248.67 | $2.14 |
| 2025-01-17 | $24,969,108.57 | $963,075.71 | $2.16 |
| 2025-01-18 | $26,130,312.03 | $776,570.73 | $2.26 |
| 2025-01-19 | $24,295,710.85 | $727,419.60 | $2.09 |
| 2025-01-20 | $22,799,100.73 | $1,097,368.46 | $1.96 |
| 2025-01-21 | $21,762,410.13 | $913,057.73 | $1.88 |
| 2025-01-22 | $23,500,647.94 | $615,283.65 | $2.02 |
| 2025-01-23 | $23,251,707.71 | $660,197.34 | $2.01 |
| 2025-01-24 | $22,905,373.87 | $1,929,741.93 | $1.98 |
| 2025-01-25 | $23,659,918.85 | $493,558.03 | $2.04 |
| 2025-01-26 | $24,215,646.67 | $478,611.58 | $2.09 |
| 2025-01-27 | $23,770,929.21 | $691,702.88 | $2.05 |
| 2025-01-28 | $22,346,211.13 | $634,850.79 | $1.93 |
| 2025-01-29 | $20,576,180.30 | $775,332.82 | $1.78 |
| 2025-01-30 | $21,280,651.39 | $280,167.89 | $1.84 |
| 2025-01-31 | $21,626,766.93 | $371,287.78 | $1.87 |
| 2025-02-01 | $21,744,237.65 | $356,427.76 | $1.88 |
| 2025-02-02 | $23,670,540.17 | $1,650,563.46 | $2.04 |
| 2025-02-03 | $20,220,724.77 | $1,315,565.26 | $1.75 |
| 2025-02-04 | $21,514,539.97 | $855,774.28 | $1.86 |
| 2025-02-05 | $30,525,311.18 | $712,682.06 | $1.66 |
| 2025-02-06 | $30,477,410.56 | $330,581.30 | $1.66 |
| 2025-02-07 | $29,696,553.86 | $479,451.41 | $1.62 |
| 2025-02-08 | $30,010,084.04 | $464,088.53 | $1.63 |
| 2025-02-09 | $29,952,480.62 | $180,909.93 | $1.63 |
| 2025-02-10 | $29,800,116.00 | $359,504.22 | $1.62 |
| 2025-02-11 | $29,708,785.04 | $308,870.60 | $1.63 |
| 2025-02-12 | $29,406,983.61 | $320,721.49 | $1.62 |
| 2025-02-13 | $29,743,740.34 | $260,437.71 | $1.64 |
| 2025-02-14 | $30,164,557.84 | $344,887.55 | $1.66 |
| 2025-02-15 | $30,482,497.40 | $2,525,495.15 | $1.68 |
| 2025-02-16 | $30,562,806.05 | $476,820.19 | $1.68 |
| 2025-02-17 | $30,088,819.91 | $220,780.88 | $1.65 |
| 2025-02-18 | $29,773,662.56 | $240,364.90 | $1.64 |
| 2025-02-19 | $28,794,491.59 | $369,676.57 | $1.58 |
| 2025-02-20 | $29,109,193.73 | $281,303.00 | $1.60 |
| 2025-02-21 | $29,176,502.31 | $263,483.63 | $1.60 |
| 2025-02-22 | $32,061,432.55 | $1,285,055.25 | $1.76 |
| 2025-02-23 | $30,124,657.83 | $673,238.29 | $1.66 |
| 2025-02-24 | $30,890,793.68 | $353,217.40 | $1.70 |
| 2025-02-25 | $29,952,434.42 | $418,907.97 | $1.64 |
| 2025-02-26 | $28,531,620.40 | $370,533.18 | $1.56 |
| 2025-02-27 | $27,379,437.34 | $442,353.19 | $1.50 |
| 2025-02-28 | $27,563,456.48 | $298,106.73 | $1.51 |
| 2025-03-01 | $26,859,013.41 | $595,613.69 | $1.47 |
| 2025-03-02 | $26,518,997.47 | $287,367.47 | $1.45 |
| 2025-03-03 | $28,170,251.43 | $643,599.94 | $1.55 |
| 2025-03-04 | $26,290,132.15 | $375,028.40 | $1.44 |
| 2025-03-05 | $25,157,245.65 | $293,664.30 | $1.38 |
| 2025-03-06 | $26,228,982.57 | $442,604.73 | $1.44 |
| 2025-03-07 | $25,594,978.34 | $260,973.64 | $1.40 |
| 2025-03-08 | $25,634,227.04 | $317,222.92 | $1.41 |
| 2025-03-09 | $25,319,167.10 | $412,745.95 | $1.38 |
| 2025-03-10 | $24,063,353.75 | $293,642.36 | $1.32 |
| 2025-03-11 | $23,406,305.69 | $372,018.68 | $1.28 |
| 2025-03-12 | $23,261,464.06 | $390,146.22 | $1.28 |
| 2025-03-13 | $24,992,723.51 | $1,007,379.55 | $1.35 |
| 2025-03-14 | $23,562,711.67 | $399,193.56 | $1.29 |
| 2025-03-15 | $23,775,748.82 | $292,787.34 | $1.30 |
| 2025-03-16 | $23,770,503.32 | $468,387.78 | $1.32 |
| 2025-03-17 | $23,704,722.34 | $344,182.22 | $1.30 |
| 2025-03-18 | $24,103,291.22 | $267,705.08 | $1.32 |
| 2025-03-19 | $23,670,016.58 | $795,119.70 | $1.30 |
| 2025-03-20 | $23,518,093.13 | $599,140.35 | $1.29 |
| 2025-03-21 | $23,594,573.81 | $263,145.42 | $1.29 |
| 2025-03-22 | $25,908,319.81 | $3,648,526.82 | $1.44 |
| 2025-03-23 | $23,882,110.62 | $1,453,667.79 | $1.31 |
| 2025-03-24 | $23,417,318.25 | $483,156.62 | $1.28 |
| 2025-03-25 | $23,924,612.19 | $331,423.24 | $1.31 |
| 2025-03-26 | $23,921,880.62 | $359,270.59 | $1.31 |
| 2025-03-27 | $23,638,115.95 | $214,749.16 | $1.30 |
| 2025-03-28 | $23,895,015.94 | $233,284.14 | $1.31 |
| 2025-03-29 | $23,176,760.77 | $400,020.28 | $1.27 |
| 2025-03-30 | $22,803,897.72 | $346,430.73 | $1.25 |
| 2025-03-31 | $23,009,425.10 | $348,456.04 | $1.26 |
| 2025-04-01 | $23,016,111.49 | $243,730.19 | $1.26 |
| 2025-04-02 | $22,538,691.15 | $339,612.24 | $1.24 |
| 2025-04-03 | $21,258,701.78 | $318,957.93 | $1.17 |
| 2025-04-04 | $20,702,623.25 | $417,318.02 | $1.14 |
| 2025-04-05 | $21,221,239.96 | $197,256.54 | $1.16 |
| 2025-04-06 | $20,848,412.65 | $236,790.90 | $1.14 |
| 2025-04-07 | $18,801,113.26 | $351,323.00 | $1.03 |
| 2025-04-08 | $18,210,036.77 | $632,235.29 | $1.01 |
| 2025-04-09 | $17,506,269.64 | $579,852.03 | $0.98 |
| 2025-04-10 | $18,810,236.00 | $521,538.95 | $1.05 |
| 2025-04-11 | $18,544,025.74 | $416,853.72 | $1.03 |
| 2025-04-12 | $19,317,332.07 | $362,103.11 | $1.08 |
| 2025-04-13 | $19,885,237.95 | $389,451.06 | $1.11 |
| 2025-04-14 | $19,422,900.46 | $286,125.02 | $1.08 |
| 2025-04-15 | $19,088,603.78 | $517,976.76 | $1.06 |
| 2025-04-16 | $18,954,432.42 | $235,100.93 | $1.06 |
| 2025-04-17 | $18,669,000.04 | $274,482.37 | $1.04 |
| 2025-04-18 | $20,693,121.80 | $998,622.50 | $1.12 |
| 2025-04-19 | $19,322,671.03 | $644,446.00 | $1.07 |
| 2025-04-20 | $19,759,204.92 | $430,743.44 | $1.10 |
| 2025-04-21 | $20,283,876.57 | $724,843.90 | $1.14 |
| 2025-04-22 | $20,433,059.58 | $445,227.16 | $1.14 |
| 2025-04-23 | $21,506,255.65 | $627,285.12 | $1.20 |
| 2025-04-24 | $21,729,810.52 | $261,135.35 | $1.21 |
| 2025-04-25 | $21,430,949.37 | $193,410.26 | $1.19 |
| 2025-04-26 | $22,002,851.15 | $274,393.46 | $1.23 |
| 2025-04-27 | $21,959,008.05 | $339,804.76 | $1.22 |
| 2025-04-28 | $21,210,942.72 | $284,279.92 | $1.18 |
| 2025-04-29 | $23,333,990.47 | $1,692,087.61 | $1.30 |
| 2025-04-30 | $22,200,834.09 | $585,280.29 | $1.24 |
| 2025-05-01 | $21,205,705.94 | $367,801.52 | $1.18 |
| 2025-05-02 | $21,914,972.06 | $271,585.01 | $1.22 |
| 2025-05-03 | $21,298,259.80 | $225,550.59 | $1.18 |
| 2025-05-04 | $20,826,759.12 | $221,779.11 | $1.16 |
| 2025-05-05 | $21,234,615.51 | $1,384,927.33 | $1.18 |
| 2025-05-06 | $20,925,231.90 | $260,388.30 | $1.16 |
| 2025-05-07 | $20,752,439.07 | $250,485.94 | $1.15 |
| 2025-05-08 | $20,742,052.23 | $249,894.19 | $1.15 |
| 2025-05-09 | $22,407,091.89 | $532,198.58 | $1.25 |
| 2025-05-10 | $22,128,957.59 | $641,955.64 | $1.23 |
| 2025-05-11 | $23,408,304.00 | $357,923.84 | $1.30 |
| 2025-05-12 | $24,112,377.50 | $438,600.50 | $1.34 |
| 2025-05-13 | $24,080,390.39 | $569,196.93 | $1.34 |
| 2025-05-14 | $24,102,580.31 | $469,630.85 | $1.34 |
| 2025-05-15 | $23,678,564.84 | $779,462.79 | $1.32 |
| 2025-05-16 | $23,339,292.86 | $469,717.71 | $1.30 |
| 2025-05-17 | $22,814,932.18 | $402,519.98 | $1.26 |
| 2025-05-18 | $22,409,359.01 | $326,103.69 | $1.25 |
| 2025-05-19 | $22,104,581.38 | $364,338.87 | $1.23 |
| 2025-05-20 | $21,825,576.25 | $354,660.50 | $1.21 |
| 2025-05-21 | $21,932,597.07 | $412,864.33 | $1.22 |
| 2025-05-22 | $22,001,743.65 | $367,951.03 | $1.22 |
| 2025-05-23 | $22,788,622.28 | $897,420.98 | $1.27 |
| 2025-05-24 | $22,006,267.55 | $474,582.21 | $1.22 |
| 2025-05-25 | $21,160,767.55 | $424,910.23 | $1.17 |
| 2025-05-26 | $21,200,405.86 | $479,274.52 | $1.18 |
| 2025-05-27 | $21,155,793.88 | $357,733.26 | $1.17 |
| 2025-05-28 | $20,988,018.30 | $368,193.31 | $1.17 |
| 2025-05-29 | $20,294,584.36 | $473,645.68 | $1.12 |
| 2025-05-30 | $19,750,780.63 | $368,808.06 | $1.09 |
| 2025-05-31 | $18,384,341.98 | $793,512.21 | $1.01 |
| 2025-06-01 | $18,241,692.52 | $316,120.75 | $1.01 |
| 2025-06-02 | $18,408,796.70 | $584,511.55 | $1.02 |
| 2025-06-03 | $18,185,936.25 | $360,059.26 | $1.00 |
| 2025-06-04 | $18,230,466.91 | $369,197.78 | $1.00 |
| 2025-06-05 | $17,908,897.60 | $456,102.32 | $0.99 |
| 2025-06-06 | $18,061,642.90 | $1,450,326.04 | $0.99 |
| 2025-06-07 | $17,436,820.72 | $1,635,406.06 | $0.96 |
| 2025-06-08 | $17,916,146.40 | $2,639,776.81 | $0.98 |
| 2025-06-09 | $17,679,286.49 | $2,176,481.89 | $0.97 |
| 2025-06-10 | $18,260,437.70 | $1,630,130.44 | $1.00 |
| 2025-06-11 | $18,530,259.31 | $1,974,722.25 | $1.02 |
| 2025-06-12 | $18,966,426.38 | $3,101,168.61 | $1.04 |
| 2025-06-13 | $17,855,638.14 | $2,555,159.58 | $0.98 |
| 2025-06-14 | $17,571,615.16 | $3,695,177.34 | $0.96 |
| 2025-06-15 | $17,208,395.65 | $689,385.02 | $0.95 |
| 2025-06-16 | $17,277,554.94 | $470,204.37 | $0.95 |
| 2025-06-17 | $17,261,367.74 | $546,657.20 | $0.95 |
| 2025-06-18 | $15,870,234.87 | $764,913.51 | $0.88 |
| 2025-06-19 | $16,578,086.94 | $598,781.28 | $0.91 |
| 2025-06-20 | $16,722,168.50 | $393,484.09 | $0.92 |
| 2025-06-21 | $15,965,313.28 | $586,159.88 | $0.88 |
| 2025-06-22 | $15,239,144.47 | $479,269.54 | $0.84 |
| 2025-06-23 | $14,922,299.03 | $564,011.39 | $0.82 |
| 2025-06-23 | $15,207,121.77 | $500,818.28 | $0.84 |
Compare live prices of RARI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Coinbase Exchange | RARI/USD | $1.06 | $1,069,173 | ||
| MEXC | RARI/USDT | $1.07 | $276,472 | ||
| Gate | RARI/USDT | $1.06 | $329,890 | ||
| Kraken | RARI/USD | $1.05 | $48,135 | ||
| CoinW | RARI/USDT | $1.07 | $90,789 | ||
| Uniswap V2 (Ethereum) | 0XFCA59CD816AB1EAD66534D82BC21E7515CE441CF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.11 | $10,174 | ||
| CoinEx | RARI/USDT | $1.09 | $10,133 | ||
| Sushiswap | 0XFCA59CD816AB1EAD66534D82BC21E7515CE441CF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.10 | $1,383 | ||
| Bancor (V2) | RARI/BNT | $1.21 | $185 | ||
| CEX.IO | RARI/USD | $1.08 | $2,396 | ||
| Kraken | RARI/EUR | $1.05 | $3,734 | ||
| CEX.IO | RARI/USDT | $1.07 | $471 | ||
| CEX.IO | RARI/EUR | $1.08 | $20 | ||
| Mercado Bitcoin | RARI/BRL | $1.07 | $387 | ||
| Uniswap V3 (Ethereum) | 0XFCA59CD816AB1EAD66534D82BC21E7515CE441CF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.10 | $60,828 | ||
| Bit2Me | RARI/EUR | $1.17 | $3,363 | ||
| HitBTC | RARI/USDT | $0.984 | $74 | ||
| Korbit | RARI/KRW | $1.17 | $14 | ||
| Poloniex | RARI/USDT | $0.450 | $0 |
$RARI is an ERC-20 token that controls the RARI Foundation treasury and governs the Rarible protocol and RARI Chain. The token was issued in 2020 with a max. supply of 25 million $RARI.
Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...
Read More
A week ago, the price of the CCD token surged from around $0.004 on July 20 to approximately $0.0119 by July 22, following the announcement of its listing on the Kraken exchange. As of July 29, the price has pulled…...
Read More
SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...
Read More
Useless Coin USELESS$0.322 14.13%
Conflux CFX$0.224 8.43%
Rekt REKT$0.00000100 6.01%
Zebec Network ZBCN$0.005585 5.99%
Curve DAO CRV$1.03 5.7%
Bitcoin BTC$117,328.00 -0.23%
Ethereum ETH$3,762.44 -0.4%
XRP XRP$3.07 -1.47%
Tether USDT$1.000 0.02%
BNB BNB$786.28 -2.02%
Keeta KTA $1.09 -12.31%
SPX6900 SPX $1.80 -10%
JUST JST $0.0361 -8.06%
DeepBook DEEP $0.155 -7.34%
Pudgy Penguins PENGU $0.0351 -6.99%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
