Resolv current market price is $0.167 with a 24 hour trading volume of $49.10M. The total available supply of Resolv is 1.00B RESOLV with a maximum supply of 1.00B RESOLV. It has secured Rank 832 in the cryptocurrency market with a marketcap of $47.83M. The RESOLV price is 0.4% down in the last one hour.
The high price of the Resolv is $0.191 and low price is $0.166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
832
$0.167
$47.83M 10.7%
$167.38M
$49.10M
285.78M RESOLV
1.00B RESOLV
1.00B RESOLV
$0.191
$0.166
$0.409 59%
11 Jun 2025
$0.129 29.84%
08 Jul 2025
Want to convert more cryptocurrencies?
0.4%
10.63%
5.23%
11%
7.03%
31.63%
0%
0%
Historical data of Resolv past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $49,582,546.67 | $271,277,251.51 | $0.35 |
| 2025-06-11 | $49,582,546.67 | $271,277,251.51 | $0.35 |
| 2025-06-12 | $48,313,209.18 | $337,061,340.83 | $0.34 |
| 2025-06-13 | $37,933,411.89 | $152,187,911.14 | $0.27 |
| 2025-06-14 | $40,720,233.28 | $157,870,005.70 | $0.29 |
| 2025-06-15 | $36,150,052.16 | $102,071,861.08 | $0.26 |
| 2025-06-16 | $34,214,115.62 | $81,267,807.78 | $0.24 |
| 2025-06-17 | $36,014,286.22 | $93,685,365.88 | $0.25 |
| 2025-06-18 | $32,028,010.42 | $67,961,773.24 | $0.23 |
| 2025-06-19 | $30,756,364.98 | $71,583,757.44 | $0.22 |
| 2025-06-20 | $27,370,902.07 | $59,274,791.27 | $0.19 |
| 2025-06-21 | $25,561,632.59 | $47,188,376.69 | $0.18 |
| 2025-06-22 | $26,851,136.32 | $100,848,864.62 | $0.19 |
| 2025-06-23 | $26,419,445.33 | $140,874,899.55 | $0.19 |
| 2025-06-24 | $30,552,631.42 | $186,501,839.71 | $0.22 |
| 2025-06-25 | $24,477,376.31 | $265,042,204.53 | $0.17 |
| 2025-06-26 | $22,422,457.38 | $79,297,958.36 | $0.16 |
| 2025-06-27 | $20,781,184.40 | $53,351,531.52 | $0.15 |
| 2025-06-28 | $22,374,173.89 | $42,169,554.71 | $0.16 |
| 2025-06-29 | $21,500,325.41 | $59,828,675.46 | $0.15 |
| 2025-06-30 | $22,130,935.46 | $31,005,339.26 | $0.16 |
| 2025-07-01 | $21,950,228.49 | $38,816,404.64 | $0.16 |
| 2025-07-02 | $23,172,912.24 | $59,131,986.24 | $0.16 |
| 2025-07-03 | $21,043,521.28 | $133,446,072.34 | $0.15 |
| 2025-07-04 | $36,667,768.13 | $46,227,003.13 | $0.15 |
| 2025-07-05 | $35,157,260.44 | $30,344,053.40 | $0.14 |
| 2025-07-06 | $34,416,775.00 | $19,019,343.99 | $0.14 |
| 2025-07-07 | $34,384,237.19 | $16,807,108.91 | $0.14 |
| 2025-07-08 | $33,839,172.56 | $20,702,325.01 | $0.13 |
| 2025-07-09 | $33,600,414.97 | $20,779,437.28 | $0.13 |
| 2025-07-10 | $35,058,479.58 | $25,758,596.63 | $0.14 |
| 2025-07-11 | $38,027,926.16 | $46,273,462.32 | $0.15 |
| 2025-07-12 | $46,067,521.33 | $407,331,816.44 | $0.18 |
| 2025-07-13 | $43,103,391.47 | $110,315,161.40 | $0.17 |
| 2025-07-14 | $41,452,034.79 | $53,460,401.68 | $0.16 |
| 2025-07-15 | $40,380,438.97 | $53,103,774.25 | $0.15 |
| 2025-07-16 | $41,565,831.03 | $35,470,765.60 | $0.16 |
| 2025-07-17 | $40,966,314.26 | $43,210,868.51 | $0.15 |
| 2025-07-18 | $40,613,402.05 | $41,771,956.48 | $0.15 |
| 2025-07-19 | $40,021,479.13 | $43,156,371.49 | $0.15 |
| 2025-07-20 | $40,021,946.32 | $17,535,125.64 | $0.15 |
| 2025-07-21 | $43,667,439.97 | $37,805,107.25 | $0.16 |
| 2025-07-22 | $49,505,570.68 | $103,941,274.20 | $0.19 |
| 2025-07-23 | $50,567,224.98 | $179,329,804.95 | $0.19 |
| 2025-07-24 | $54,710,711.71 | $234,010,721.80 | $0.20 |
| 2025-07-25 | $49,477,870.07 | $128,740,623.96 | $0.19 |
| 2025-07-26 | $50,737,389.77 | $187,427,448.48 | $0.19 |
| 2025-07-26 | $51,277,821.84 | $178,912,251.37 | $0.19 |
Compare live prices of Resolv on top exchanges.
Bitcoin reached a record-high price of $124,457 on Aug. 13, 2025. The stock prices of corporate Bitcoin treasury companies, however, are nowhere near their all-time highs. While the selling point of Bitcoin treasury firms is that their stocks perform better…...
Read More
Sapien is leveraging blockchain to make AI models mode transparent and decentralized. ...
Read More
Skale crypto price surged this week, reaching its highest level since February 1 after It Remains launched on its network. Skale (SKL) token moved from a consolidation phase and surged by 170%, making it one of the best-performing coins this…...
Read More
MemeCore M$0.443 6.03%
KuCoin KCS$12.95 3.62%
Cardano ADA$0.903 2.52%
Sun Token SUN$0.0247 2.2%
AB AB$0.008316 1.77%
Bitcoin BTC$118,028.00 -3.81%
Ethereum ETH$4,535.84 -4%
XRP XRP$3.07 -6.01%
Tether USDT$1.00 0.03%
BNB BNB$839.46 -0.55%
Zora ZORA $0.102 -13.46%
Bonk BONK $0.00002390 -13.04%
SuperVerse SUPER $0.727 -12.98%
Virtuals Protocol VIRTUAL $1.20 -12.59%
SPX6900 SPX $1.51 -12.58%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
