Resolv USR current market price is $1.000 with a 24 hour trading volume of $4,026.21K. The total available supply of Resolv USR is 223.86M USR. It has secured Rank 260 in the cryptocurrency market with a marketcap of $223.80M. The USR price is 0.01% up in the last one hour.
The high price of the Resolv USR is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
260
$1.000
$223.80M 2.92%
$223.80M
$4,026.21K
223.86M USR
223.86M USR
(Not Available)
$1.00
$0.999
$1.02 2.17%
30 Jan 2025
$0.959 4.23%
05 Mar 2025
Want to convert more cryptocurrencies?
0.01%
0.02%
0.02%
0.18%
0.03%
0%
0.43%
0%
Historical data of Resolv USR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-01 | $0.00 | $13,113.71 | $1.00 |
| 2024-09-02 | $0.00 | $13,113.71 | $1.00 |
| 2024-09-03 | $9,395,360.05 | $71.90 | $1.00 |
| 2024-09-04 | $9,405,094.14 | $19.99 | $1.00 |
| 2024-09-05 | $9,416,922.76 | $101,522.25 | $1.00 |
| 2024-09-06 | $9,418,017.65 | $1,196.80 | $1.00 |
| 2024-09-07 | $9,412,329.96 | $705.11 | $1.00 |
| 2024-09-08 | $9,419,575.37 | $14.20 | $1.00 |
| 2024-09-09 | $9,409,723.23 | $11,820.33 | $1.00 |
| 2024-09-10 | $9,424,225.39 | $605.71 | $1.00 |
| 2024-09-11 | $9,407,743.39 | $1,011.07 | $1.00 |
| 2024-09-12 | $9,420,638.73 | $6,695.41 | $1.00 |
| 2024-09-13 | $9,416,297.19 | $2.00 | $1.00 |
| 2024-09-14 | $9,407,640.41 | $1.00 | $1.00 |
| 2024-09-16 | $9,333,216.70 | $4,796.19 | $1.00 |
| 2024-09-17 | $9,333,216.70 | $4,796.19 | $1.00 |
| 2024-09-19 | $9,350,237.69 | $10,002.93 | $1.00 |
| 2024-09-20 | $9,350,237.69 | $10,002.93 | $1.00 |
| 2024-09-21 | $9,344,107.10 | $0.10 | $1.00 |
| 2024-09-22 | $9,345,090.66 | $19,490.52 | $1.00 |
| 2024-09-23 | $9,277,187.17 | $53,642.99 | $1.00 |
| 2024-09-24 | $9,298,860.11 | $4,542.48 | $1.00 |
| 2024-09-25 | $9,289,706.69 | $85,386.50 | $1.00 |
| 2024-09-26 | $9,289,733.97 | $77,855.37 | $1.00 |
| 2024-09-27 | $9,289,742.44 | $27,716.48 | $1.00 |
| 2024-09-28 | $9,241,261.82 | $49,862.88 | $0.99 |
| 2024-09-29 | $9,308,055.42 | $12,245.31 | $1.00 |
| 2024-09-30 | $9,309,847.35 | $9,325.76 | $1.00 |
| 2024-10-01 | $9,314,998.18 | $5,068.50 | $1.00 |
| 2024-10-02 | $9,325,620.75 | $9,999.94 | $1.00 |
| 2024-10-03 | $9,325,620.75 | $9,999.94 | $1.00 |
| 2024-10-04 | $9,321,585.54 | $4,996.42 | $1.00 |
| 2024-10-05 | $9,412,233.99 | $37,786.30 | $1.00 |
| 2024-10-06 | $9,551,590.01 | $36,198.81 | $1.00 |
| 2024-10-07 | $9,553,607.89 | $8,062.92 | $1.00 |
| 2024-10-08 | $9,551,649.14 | $7,584.34 | $1.00 |
| 2024-10-09 | $9,545,123.79 | $16,049.25 | $1.00 |
| 2024-10-10 | $10,068,743.16 | $1,180,839.07 | $1.00 |
| 2024-10-11 | $10,052,470.06 | $11,179.75 | $1.00 |
| 2024-10-12 | $10,046,914.75 | $24,962.56 | $1.00 |
| 2024-10-13 | $10,050,352.85 | $1,009.91 | $1.00 |
| 2024-10-14 | $10,055,531.18 | $2,294.86 | $1.00 |
| 2024-10-15 | $10,066,224.18 | $33,690.86 | $1.00 |
| 2024-10-16 | $10,065,633.10 | $11,497.67 | $1.00 |
| 2024-10-17 | $10,071,664.26 | $22,917.79 | $1.00 |
| 2024-10-18 | $10,158,140.08 | $23,152.36 | $1.00 |
| 2024-10-19 | $10,167,030.41 | $5,197.42 | $1.00 |
| 2024-10-20 | $10,311,568.47 | $75,669.93 | $1.00 |
| 2024-10-21 | $10,314,512.10 | $14,666.74 | $1.00 |
| 2024-10-22 | $10,325,199.90 | $37,521.47 | $1.00 |
| 2024-10-23 | $10,323,768.01 | $45,253.24 | $1.00 |
| 2024-10-24 | $8,989,718.52 | $1,047,928.24 | $1.00 |
| 2024-10-25 | $9,132,755.41 | $258,000.61 | $1.00 |
| 2024-10-26 | $9,115,805.08 | $537,864.14 | $1.00 |
| 2024-10-27 | $9,112,577.90 | $31,099.05 | $1.00 |
| 2024-10-28 | $9,117,212.99 | $440.65 | $1.00 |
| 2024-10-29 | $9,202,877.09 | $972.19 | $1.01 |
| 2024-10-30 | $9,114,144.53 | $18,497.70 | $1.00 |
| 2024-10-31 | $9,109,776.41 | $4,334.63 | $1.00 |
| 2024-11-01 | $9,225,772.81 | $15,957.25 | $1.00 |
| 2024-11-02 | $9,230,835.44 | $129,505.38 | $1.00 |
| 2024-11-03 | $9,198,489.37 | $54,597.55 | $1.00 |
| 2024-11-04 | $9,202,551.30 | $4,987.45 | $1.00 |
| 2024-11-05 | $9,228,366.13 | $5,001.18 | $1.00 |
| 2024-11-06 | $9,333,610.91 | $26,575.66 | $1.00 |
| 2024-11-07 | $11,949,681.17 | $1,445,561.05 | $1.00 |
| 2024-11-08 | $12,415,002.44 | $1,323,492.75 | $1.00 |
| 2024-11-09 | $12,575,133.57 | $1,012,122.47 | $1.00 |
| 2024-11-10 | $12,618,277.97 | $335,443.97 | $1.00 |
| 2024-11-11 | $12,764,237.64 | $245,083.46 | $1.00 |
| 2024-11-12 | $12,874,874.64 | $748,829.41 | $1.00 |
| 2024-11-13 | $13,240,254.88 | $543,911.59 | $1.00 |
| 2024-11-14 | $13,208,585.68 | $279,091.04 | $1.00 |
| 2024-11-15 | $13,404,523.36 | $646,792.76 | $1.00 |
| 2024-11-16 | $13,565,290.93 | $567,346.98 | $1.01 |
| 2024-11-17 | $13,571,901.37 | $605,742.15 | $1.00 |
| 2024-11-18 | $13,677,624.28 | $418,788.16 | $1.00 |
| 2024-11-19 | $13,799,454.79 | $294,389.59 | $1.00 |
| 2024-11-20 | $13,839,934.36 | $229,553.06 | $1.00 |
| 2024-11-21 | $13,972,720.61 | $240,366.92 | $1.00 |
| 2024-11-22 | $14,063,742.55 | $410,837.75 | $1.00 |
| 2024-11-23 | $14,514,185.98 | $1,013,153.76 | $1.00 |
| 2024-11-24 | $14,762,540.40 | $521,175.53 | $1.00 |
| 2024-11-25 | $13,512,226.97 | $928,277.75 | $1.01 |
| 2024-11-26 | $13,589,711.01 | $789,458.46 | $1.00 |
| 2024-11-27 | $13,781,640.97 | $825,463.22 | $1.00 |
| 2024-11-28 | $13,892,060.68 | $625,770.73 | $1.00 |
| 2024-11-29 | $13,340,939.95 | $672,715.89 | $1.00 |
| 2024-11-30 | $13,528,671.86 | $930,839.64 | $1.00 |
| 2024-12-01 | $13,703,774.55 | $1,044,709.36 | $1.00 |
| 2024-12-02 | $13,698,883.89 | $761,923.85 | $1.00 |
| 2024-12-03 | $14,251,489.52 | $1,601,333.72 | $1.00 |
| 2024-12-04 | $14,802,638.80 | $673,091.80 | $1.00 |
| 2024-12-05 | $14,888,643.49 | $525,062.30 | $1.00 |
| 2024-12-06 | $15,341,204.31 | $845,279.80 | $1.00 |
| 2024-12-07 | $16,485,182.58 | $2,582,726.54 | $1.00 |
| 2024-12-08 | $18,398,835.03 | $5,444,576.64 | $1.00 |
| 2024-12-09 | $20,506,432.75 | $4,191,436.86 | $1.00 |
| 2024-12-10 | $24,876,993.29 | $2,978,277.38 | $1.00 |
| 2024-12-11 | $33,026,789.78 | $4,676,211.10 | $1.00 |
| 2024-12-12 | $37,462,701.67 | $6,615,934.29 | $1.01 |
| 2024-12-13 | $38,501,465.56 | $3,971,195.84 | $1.00 |
| 2024-12-14 | $42,388,326.20 | $5,320,045.01 | $1.00 |
| 2024-12-15 | $52,374,010.59 | $12,559,145.12 | $1.00 |
| 2024-12-16 | $63,841,415.43 | $15,430,866.39 | $1.00 |
| 2024-12-17 | $75,985,529.80 | $23,826,715.23 | $1.00 |
| 2024-12-18 | $83,646,530.47 | $13,043,254.24 | $1.00 |
| 2024-12-19 | $91,534,474.02 | $12,447,431.79 | $1.00 |
| 2024-12-20 | $99,739,294.45 | $12,922,465.23 | $1.01 |
| 2024-12-21 | $107,227,404.59 | $13,065,542.91 | $1.00 |
| 2024-12-22 | $120,639,014.32 | $24,028,723.31 | $1.00 |
| 2024-12-23 | $141,047,018.94 | $24,548,148.86 | $1.00 |
| 2024-12-24 | $152,600,757.47 | $19,496,808.92 | $1.00 |
| 2024-12-25 | $174,128,150.72 | $29,610,646.61 | $1.00 |
| 2024-12-26 | $201,627,231.47 | $53,104,495.76 | $1.00 |
| 2024-12-27 | $230,959,279.30 | $15,125,376.90 | $1.00 |
| 2024-12-28 | $255,952,975.48 | $39,749,779.48 | $1.00 |
| 2024-12-29 | $277,878,717.91 | $43,264,823.21 | $1.00 |
| 2024-12-30 | $289,015,755.97 | $21,308,897.89 | $1.00 |
| 2024-12-31 | $304,464,720.41 | $26,900,378.26 | $1.00 |
| 2025-01-01 | $314,388,856.63 | $14,849,063.19 | $1.00 |
| 2025-01-02 | $323,128,830.91 | $12,847,740.90 | $1.00 |
| 2025-01-03 | $327,866,976.06 | $16,110,102.18 | $1.00 |
| 2025-01-04 | $342,434,233.97 | $49,948,653.13 | $1.00 |
| 2025-01-05 | $357,400,320.16 | $28,107,209.20 | $1.00 |
| 2025-01-06 | $367,125,383.82 | $33,491,657.34 | $1.00 |
| 2025-01-07 | $403,076,708.89 | $20,918,784.49 | $1.00 |
| 2025-01-08 | $407,041,455.44 | $18,040,553.01 | $1.00 |
| 2025-01-09 | $439,091,467.01 | $44,933,626.38 | $1.00 |
| 2025-01-10 | $462,068,821.68 | $5,640,051.04 | $1.00 |
| 2025-01-11 | $463,492,781.54 | $27,366,131.51 | $1.00 |
| 2025-01-12 | $475,878,216.56 | $18,078,382.95 | $1.00 |
| 2025-01-13 | $490,818,274.74 | $31,543,712.37 | $1.00 |
| 2025-01-14 | $487,187,656.58 | $19,048,617.78 | $1.00 |
| 2025-01-15 | $504,860,568.88 | $26,276,153.34 | $1.00 |
| 2025-01-16 | $516,578,921.96 | $24,709,817.19 | $1.00 |
| 2025-01-17 | $527,986,083.60 | $17,097,000.09 | $1.00 |
| 2025-01-18 | $545,335,174.16 | $53,476,203.99 | $1.00 |
| 2025-01-19 | $552,596,788.30 | $16,621,311.73 | $1.00 |
| 2025-01-20 | $552,634,006.53 | $35,022,272.20 | $1.00 |
| 2025-01-21 | $538,559,974.82 | $26,314,595.90 | $1.00 |
| 2025-01-22 | $542,750,961.31 | $17,412,345.35 | $1.00 |
| 2025-01-23 | $555,754,048.49 | $24,261,246.42 | $1.00 |
| 2025-01-24 | $562,098,127.03 | $34,447,527.08 | $1.00 |
| 2025-01-25 | $567,785,882.29 | $22,257,165.33 | $1.00 |
| 2025-01-26 | $574,693,379.70 | $10,037,949.68 | $1.00 |
| 2025-01-27 | $585,221,329.23 | $24,303,459.41 | $1.00 |
| 2025-01-28 | $558,070,157.82 | $72,787,912.03 | $1.00 |
| 2025-01-29 | $563,356,596.70 | $16,016,709.98 | $1.00 |
| 2025-01-30 | $563,110,911.76 | $8,562,032.20 | $1.00 |
| 2025-01-31 | $566,217,822.55 | $13,437,040.64 | $1.00 |
| 2025-02-01 | $569,089,690.11 | $8,058,200.64 | $1.00 |
| 2025-02-02 | $574,285,038.86 | $20,666,604.37 | $1.00 |
| 2025-02-03 | $563,658,004.81 | $15,542,076.54 | $1.00 |
| 2025-02-04 | $543,716,412.99 | $27,632,881.20 | $1.00 |
| 2025-02-05 | $545,452,016.64 | $7,531,767.66 | $1.00 |
| 2025-02-06 | $545,027,955.38 | $8,372,949.48 | $1.00 |
| 2025-02-07 | $547,307,898.53 | $6,763,618.27 | $1.00 |
| 2025-02-08 | $550,044,582.29 | $5,997,482.87 | $1.00 |
| 2025-02-09 | $550,354,793.07 | $4,275,247.21 | $1.00 |
| 2025-02-10 | $551,906,535.80 | $5,937,502.71 | $1.00 |
| 2025-02-11 | $555,185,728.46 | $8,308,722.47 | $1.00 |
| 2025-02-12 | $559,651,275.73 | $6,005,341.20 | $1.00 |
| 2025-02-13 | $563,359,928.19 | $4,246,242.03 | $1.00 |
| 2025-02-14 | $569,523,262.79 | $5,211,902.86 | $1.00 |
| 2025-02-15 | $572,099,982.27 | $5,001,681.74 | $1.00 |
| 2025-02-16 | $575,587,993.44 | $3,655,004.39 | $1.00 |
| 2025-02-17 | $577,951,886.42 | $6,662,240.25 | $1.00 |
| 2025-02-18 | $577,897,239.06 | $2,683,648.21 | $1.00 |
| 2025-02-19 | $583,100,986.43 | $3,974,479.41 | $1.00 |
| 2025-02-20 | $585,845,522.02 | $3,690,151.01 | $1.00 |
| 2025-02-21 | $585,983,150.90 | $6,097,093.61 | $1.00 |
| 2025-02-22 | $585,640,826.93 | $12,925,285.70 | $1.00 |
| 2025-02-23 | $564,427,706.75 | $14,255,463.29 | $1.00 |
| 2025-02-24 | $560,227,437.18 | $10,419,455.78 | $1.00 |
| 2025-02-25 | $558,226,580.50 | $7,176,746.99 | $1.00 |
| 2025-02-26 | $552,664,460.78 | $15,351,408.45 | $1.00 |
| 2025-02-27 | $538,546,333.89 | $15,098,306.49 | $1.00 |
| 2025-02-28 | $528,565,210.77 | $11,326,090.36 | $1.00 |
| 2025-03-01 | $526,758,578.20 | $11,182,836.87 | $1.00 |
| 2025-03-02 | $526,978,853.47 | $2,613,302.23 | $1.00 |
| 2025-03-03 | $530,302,132.93 | $3,847,144.63 | $1.00 |
| 2025-03-04 | $531,259,585.08 | $4,468,053.04 | $1.00 |
| 2025-03-05 | $541,839,695.02 | $7,290,791.34 | $1.00 |
| 2025-03-06 | $536,153,631.91 | $6,436,198.55 | $1.00 |
| 2025-03-07 | $539,191,741.30 | $4,105,965.42 | $1.00 |
| 2025-03-08 | $555,177,532.93 | $7,558,730.66 | $1.00 |
| 2025-03-09 | $554,997,275.26 | $3,464,574.82 | $1.00 |
| 2025-03-10 | $560,151,237.86 | $3,685,030.91 | $1.00 |
| 2025-03-11 | $550,172,096.24 | $16,748,393.55 | $1.00 |
| 2025-03-12 | $545,716,989.69 | $5,749,640.36 | $1.00 |
| 2025-03-13 | $533,436,284.49 | $12,112,509.19 | $1.00 |
| 2025-03-14 | $528,829,701.52 | $9,789,093.32 | $1.00 |
| 2025-03-15 | $533,003,318.08 | $4,295,103.25 | $1.00 |
| 2025-03-16 | $541,534,591.37 | $2,385,769.67 | $1.00 |
| 2025-03-17 | $544,044,994.50 | $1,572,711.36 | $1.00 |
| 2025-03-18 | $543,501,123.13 | $4,829,833.09 | $1.00 |
| 2025-03-19 | $545,864,583.20 | $8,309,056.05 | $1.00 |
| 2025-03-20 | $550,706,929.28 | $7,355,581.57 | $1.00 |
| 2025-03-21 | $547,551,538.75 | $10,250,495.64 | $1.00 |
| 2025-03-22 | $550,796,364.57 | $10,571,405.01 | $1.00 |
| 2025-03-23 | $552,090,994.97 | $2,510,738.56 | $1.00 |
| 2025-03-24 | $555,584,694.39 | $2,118,523.77 | $1.00 |
| 2025-03-25 | $558,693,197.60 | $5,394,739.43 | $1.00 |
| 2025-03-26 | $560,274,167.62 | $10,819,539.58 | $1.00 |
| 2025-03-27 | $555,307,359.90 | $9,801,086.83 | $1.00 |
| 2025-03-28 | $526,885,576.66 | $44,781,540.33 | $1.00 |
| 2025-03-29 | $489,539,711.53 | $25,439,956.10 | $1.00 |
| 2025-03-30 | $482,956,449.17 | $8,591,375.21 | $1.00 |
| 2025-03-31 | $477,201,737.59 | $9,015,595.60 | $1.00 |
| 2025-04-01 | $477,641,092.80 | $8,643,504.33 | $1.00 |
| 2025-04-02 | $469,242,527.14 | $8,386,430.95 | $1.00 |
| 2025-04-03 | $468,382,300.26 | $4,989,055.16 | $1.00 |
| 2025-04-04 | $469,309,704.42 | $8,282,597.33 | $1.00 |
| 2025-04-05 | $466,948,180.90 | $7,069,923.27 | $1.00 |
| 2025-04-06 | $467,788,442.37 | $2,454,180.51 | $1.00 |
| 2025-04-07 | $461,828,164.24 | $6,822,410.25 | $1.00 |
| 2025-04-08 | $431,702,423.12 | $20,553,060.57 | $1.00 |
| 2025-04-09 | $409,503,536.22 | $4,603,190.26 | $1.00 |
| 2025-04-10 | $397,297,873.46 | $5,942,152.11 | $1.00 |
| 2025-04-11 | $391,008,094.37 | $8,519,638.87 | $1.00 |
| 2025-04-12 | $384,580,134.32 | $4,959,998.99 | $1.00 |
| 2025-04-13 | $380,605,677.61 | $4,174,913.66 | $1.00 |
| 2025-04-14 | $377,166,217.35 | $2,420,233.99 | $1.00 |
| 2025-04-15 | $374,416,623.55 | $2,883,296.43 | $1.00 |
| 2025-04-16 | $373,684,527.53 | $5,498,063.27 | $1.00 |
| 2025-04-17 | $367,926,304.76 | $11,145,679.80 | $1.00 |
| 2025-04-18 | $363,507,396.59 | $7,964,443.81 | $1.00 |
| 2025-04-19 | $362,465,881.88 | $4,281,609.42 | $1.00 |
| 2025-04-20 | $361,487,685.24 | $2,942,716.71 | $1.00 |
| 2025-04-21 | $361,762,927.94 | $2,523,616.18 | $1.00 |
| 2025-04-22 | $356,486,899.35 | $6,745,737.39 | $1.00 |
| 2025-04-23 | $364,771,091.47 | $5,479,198.42 | $1.00 |
| 2025-04-24 | $360,507,349.98 | $7,769,175.18 | $1.00 |
| 2025-04-25 | $344,808,951.38 | $36,118,493.15 | $1.00 |
| 2025-04-26 | $315,229,144.92 | $19,705,105.67 | $1.00 |
| 2025-04-27 | $309,723,230.12 | $10,060,869.24 | $1.00 |
| 2025-04-28 | $301,329,092.73 | $6,924,387.54 | $1.00 |
| 2025-04-29 | $289,571,624.66 | $6,556,534.38 | $1.00 |
| 2025-04-30 | $282,952,728.41 | $4,012,873.44 | $1.00 |
| 2025-05-01 | $278,881,752.16 | $5,885,724.28 | $1.00 |
| 2025-05-02 | $270,875,779.70 | $6,928,549.47 | $1.00 |
| 2025-05-03 | $272,778,345.04 | $6,012,587.75 | $1.00 |
| 2025-05-04 | $272,686,150.02 | $1,310,334.32 | $1.00 |
| 2025-05-05 | $272,583,489.70 | $1,328,508.22 | $1.00 |
| 2025-05-06 | $271,544,685.20 | $4,175,311.23 | $1.00 |
| 2025-05-07 | $279,076,425.22 | $14,789,338.77 | $1.00 |
| 2025-05-08 | $281,094,133.58 | $7,086,080.31 | $1.00 |
| 2025-05-09 | $282,753,571.37 | $4,649,650.80 | $1.00 |
| 2025-05-10 | $282,055,204.08 | $22,729,021.50 | $1.00 |
| 2025-05-11 | $270,350,371.20 | $8,820,267.85 | $1.00 |
| 2025-05-12 | $268,214,405.18 | $7,877,994.42 | $1.00 |
| 2025-05-13 | $274,499,560.47 | $16,793,444.08 | $1.00 |
| 2025-05-14 | $267,449,690.78 | $10,229,770.73 | $1.00 |
| 2025-05-15 | $275,340,934.39 | $18,581,203.15 | $1.00 |
| 2025-05-16 | $274,012,857.07 | $11,070,838.29 | $1.00 |
| 2025-05-17 | $279,691,542.27 | $10,915,138.92 | $1.00 |
| 2025-05-18 | $277,332,655.93 | $9,281,726.20 | $1.00 |
| 2025-05-19 | $277,508,452.61 | $2,811,398.45 | $1.00 |
| 2025-05-20 | $281,530,803.08 | $4,713,620.11 | $1.00 |
| 2025-05-21 | $279,771,771.96 | $6,682,437.33 | $1.00 |
| 2025-05-22 | $269,727,243.73 | $3,925,125.08 | $1.00 |
| 2025-05-23 | $266,786,424.76 | $4,600,426.87 | $1.00 |
| 2025-05-24 | $266,388,361.92 | $9,260,674.37 | $1.00 |
| 2025-05-25 | $263,889,317.05 | $1,989,545.84 | $1.00 |
| 2025-05-26 | $263,810,029.44 | $1,662,054.60 | $1.00 |
| 2025-05-27 | $260,348,238.86 | $9,127,967.23 | $1.00 |
| 2025-05-28 | $255,211,911.38 | $4,269,462.74 | $1.00 |
| 2025-05-29 | $250,456,725.98 | $13,803,960.73 | $1.00 |
| 2025-05-30 | $231,811,915.20 | $12,338,907.01 | $1.00 |
| 2025-05-31 | $236,853,889.17 | $8,706,395.00 | $1.00 |
| 2025-06-01 | $232,824,780.74 | $20,932,036.19 | $1.00 |
| 2025-06-02 | $231,414,034.15 | $5,324,100.89 | $1.00 |
| 2025-06-03 | $229,097,637.72 | $3,566,547.54 | $1.00 |
| 2025-06-04 | $228,315,267.13 | $4,483,774.52 | $1.00 |
| 2025-06-05 | $231,778,013.90 | $4,191,229.58 | $1.00 |
| 2025-06-06 | $230,566,271.34 | $8,948,042.20 | $1.00 |
| 2025-06-07 | $228,906,633.84 | $8,363,368.48 | $1.00 |
| 2025-06-07 | $228,302,519.29 | $2,725,448.75 | $1.00 |
Compare live prices of Resolv USR on top exchanges.
Resolv is a protocol that maintains USR, an overcollateralized stablecoin natively backed by Ether (ETH). USR achieves its peg by hedging its collateral pool and maintaining a tokenized insurance fund called RLP. Users can stake USR to obtain the yield-bearing version called stUSR. USR is minted by depositing liquid assets, such as USDC or USDT, on 1:1 value basis. When USR is redeemed, a user receives a 1:1 equivalent to the notional amount.
Wormhole is showing signs of recovery, surging 45% from its yearly low after announcing a strategic partnership with Ripple Labs. ...
Read More
Ethereum gains steam in 2025, but LILPEPE steals spotlight with Layer-2 tech and 25,000x growth potential. #partnercontent...
Read More
Europe is building what the old industry won’t: platforms grounded in a player-first, developer-first philosophy— better and radically different systems...
Read More
Pudgy Penguins PENGU$0.0120 22.39%
Wormhole W$0.0745 17.89%
Jito JTO$2.10 7.97%
Reserve Rights RSR$0.006833 7.71%
Popcat POPCAT$0.283 7.26%
Bitcoin BTC$107,225.00 0.59%
Ethereum ETH$2,426.89 0.09%
Tether USDT$1.00 -0.01%
XRP XRP$2.20 5.4%
BNB BNB$645.95 0.06%
Dog (Bitcoin) DOG $0.003904 -16.05%
BUILDon B $0.320 -9.67%
Maple Finance SYRUP $0.561 -8.14%
Pi Network PI $0.528 -5.25%
Aptos APT $4.77 -4.53%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
