Santos FC Fan Token current market price is $1.82 with a 24 hour trading volume of $1,451.47K. The total available supply of Santos FC Fan Token is 30.00M SANTOS. It has secured Rank 1096 in the cryptocurrency market with a marketcap of $21.01M. The SANTOS price is 0.15% up in the last one hour.
The high price of the Santos FC Fan Token is $1.82 and low price is $1.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1096
$1.82
$21.01M 1.31%
$54.59M
$1,451.47K
11.55M SANTOS
30.00M SANTOS
(Not Available)
$1.82
$1.78
$22.34 91.86%
25 Sep 2022
$1.30 40.13%
12 May 2022
Want to convert more cryptocurrencies?
0.15%
1.35%
2.61%
16.91%
27.72%
22.68%
53.23%
42.76%
Historical data of Santos FC Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $39,334,002.24 | $17,666,239.80 | $7.08 |
| 2024-05-30 | $38,786,988.93 | $10,246,901.61 | $6.99 |
| 2024-05-31 | $37,735,742.47 | $6,982,997.76 | $6.80 |
| 2024-06-01 | $37,476,516.86 | $4,367,383.60 | $6.76 |
| 2024-06-02 | $37,611,120.95 | $3,922,241.23 | $6.78 |
| 2024-06-03 | $35,832,035.29 | $5,084,235.98 | $6.46 |
| 2024-06-04 | $33,623,831.89 | $7,464,723.29 | $6.07 |
| 2024-06-05 | $34,918,301.90 | $7,711,213.54 | $6.31 |
| 2024-06-06 | $34,219,497.75 | $5,658,629.48 | $6.18 |
| 2024-06-07 | $35,429,214.15 | $10,650,024.86 | $6.39 |
| 2024-06-08 | $32,604,096.31 | $5,944,261.84 | $5.88 |
| 2024-06-09 | $29,302,391.46 | $7,475,988.30 | $5.30 |
| 2024-06-10 | $32,083,196.76 | $7,007,139.17 | $5.78 |
| 2024-06-11 | $28,616,767.64 | $9,196,487.31 | $5.16 |
| 2024-06-12 | $25,898,667.21 | $7,910,866.16 | $4.66 |
| 2024-06-13 | $26,136,125.38 | $5,061,530.00 | $4.72 |
| 2024-06-14 | $25,316,562.48 | $5,199,617.35 | $4.56 |
| 2024-06-15 | $25,664,538.84 | $30,397,651.68 | $4.58 |
| 2024-06-16 | $25,548,531.08 | $13,236,740.78 | $4.58 |
| 2024-06-17 | $24,681,039.72 | $7,138,434.33 | $4.45 |
| 2024-06-18 | $20,746,928.39 | $12,923,379.26 | $3.74 |
| 2024-06-19 | $18,064,607.91 | $7,715,094.49 | $3.27 |
| 2024-06-20 | $17,661,233.78 | $3,173,858.98 | $3.19 |
| 2024-06-21 | $17,540,796.97 | $4,360,691.23 | $3.16 |
| 2024-06-22 | $17,938,050.29 | $12,048,401.76 | $3.24 |
| 2024-06-23 | $17,728,674.32 | $3,477,672.04 | $3.20 |
| 2024-06-24 | $16,544,600.82 | $4,446,614.40 | $2.99 |
| 2024-06-25 | $16,894,438.21 | $5,681,690.42 | $3.04 |
| 2024-06-26 | $17,025,096.96 | $3,343,512.61 | $3.07 |
| 2024-06-27 | $17,485,002.62 | $11,656,526.97 | $3.15 |
| 2024-06-28 | $17,460,602.82 | $6,230,519.82 | $3.15 |
| 2024-06-29 | $17,577,878.35 | $7,530,500.73 | $3.17 |
| 2024-06-30 | $16,904,896.63 | $2,320,111.62 | $3.05 |
| 2024-07-01 | $17,146,565.67 | $2,742,641.41 | $3.10 |
| 2024-07-02 | $16,827,988.88 | $3,341,812.86 | $3.04 |
| 2024-07-03 | $16,621,514.64 | $3,500,961.36 | $2.99 |
| 2024-07-04 | $15,894,631.02 | $6,010,659.12 | $2.87 |
| 2024-07-05 | $14,253,011.81 | $4,145,328.27 | $2.56 |
| 2024-07-06 | $14,112,799.31 | $5,631,821.31 | $2.54 |
| 2024-07-07 | $14,847,207.12 | $2,360,840.40 | $2.68 |
| 2024-07-08 | $13,561,227.59 | $2,167,366.95 | $2.45 |
| 2024-07-09 | $14,464,852.18 | $10,070,516.76 | $2.61 |
| 2024-07-10 | $14,566,598.19 | $3,903,461.61 | $2.62 |
| 2024-07-11 | $14,715,555.64 | $2,445,001.31 | $2.65 |
| 2024-07-12 | $14,536,015.60 | $7,299,230.10 | $2.62 |
| 2024-07-13 | $14,726,288.95 | $3,142,938.66 | $2.66 |
| 2024-07-14 | $14,915,495.41 | $2,681,838.15 | $2.68 |
| 2024-07-15 | $15,090,234.99 | $3,985,178.96 | $2.72 |
| 2024-07-16 | $15,610,161.53 | $5,649,748.41 | $2.82 |
| 2024-07-17 | $15,689,503.96 | $5,288,139.59 | $2.83 |
| 2024-07-18 | $15,750,654.55 | $5,179,735.55 | $2.84 |
| 2024-07-19 | $15,533,822.64 | $3,283,651.60 | $2.80 |
| 2024-07-20 | $15,771,424.41 | $3,327,242.23 | $2.84 |
| 2024-07-21 | $15,711,501.56 | $2,693,315.05 | $2.83 |
| 2024-07-22 | $16,840,015.84 | $27,636,317.38 | $3.04 |
| 2024-07-23 | $17,443,582.13 | $15,716,565.56 | $3.15 |
| 2024-07-24 | $15,910,265.66 | $5,948,021.29 | $2.87 |
| 2024-07-25 | $15,304,928.36 | $3,195,526.54 | $2.76 |
| 2024-07-26 | $15,908,258.72 | $10,747,823.86 | $2.87 |
| 2024-07-27 | $16,470,829.04 | $6,228,508.54 | $2.97 |
| 2024-07-28 | $16,236,704.16 | $2,666,010.88 | $2.93 |
| 2024-07-29 | $16,720,980.92 | $12,863,732.40 | $3.02 |
| 2024-07-30 | $16,388,882.98 | $4,800,155.81 | $2.95 |
| 2024-07-31 | $16,893,439.88 | $15,962,455.14 | $3.05 |
| 2024-08-01 | $16,417,858.12 | $6,729,368.23 | $2.96 |
| 2024-08-02 | $16,372,202.17 | $7,289,830.65 | $2.94 |
| 2024-08-03 | $15,181,870.26 | $3,722,425.30 | $2.74 |
| 2024-08-04 | $14,335,021.57 | $3,666,954.52 | $2.58 |
| 2024-08-05 | $13,877,267.39 | $2,877,911.33 | $2.50 |
| 2024-08-06 | $12,755,310.67 | $5,874,882.43 | $2.30 |
| 2024-08-07 | $13,317,327.80 | $3,498,228.55 | $2.40 |
| 2024-08-08 | $13,004,040.02 | $3,581,466.45 | $2.34 |
| 2024-08-09 | $14,122,543.64 | $5,451,403.48 | $2.55 |
| 2024-08-10 | $14,221,810.52 | $3,554,024.44 | $2.58 |
| 2024-08-11 | $14,392,036.70 | $2,336,842.48 | $2.59 |
| 2024-08-12 | $14,026,070.76 | $7,410,264.27 | $2.53 |
| 2024-08-13 | $14,245,499.99 | $4,774,908.16 | $2.57 |
| 2024-08-14 | $14,133,650.65 | $2,000,288.44 | $2.55 |
| 2024-08-15 | $13,912,190.62 | $2,473,963.73 | $2.51 |
| 2024-08-16 | $13,327,365.42 | $6,277,011.69 | $2.40 |
| 2024-08-17 | $13,323,806.87 | $2,174,746.56 | $2.40 |
| 2024-08-18 | $13,583,743.49 | $1,779,159.97 | $2.45 |
| 2024-08-19 | $13,539,019.24 | $2,597,399.26 | $2.44 |
| 2024-08-20 | $13,904,109.89 | $3,365,023.59 | $2.51 |
| 2024-08-21 | $13,951,908.43 | $2,609,161.69 | $2.52 |
| 2024-08-22 | $14,329,791.80 | $3,084,485.67 | $2.58 |
| 2024-08-23 | $14,392,388.78 | $2,136,083.84 | $2.59 |
| 2024-08-24 | $15,250,949.22 | $3,677,981.14 | $2.76 |
| 2024-08-25 | $15,649,638.97 | $5,967,200.85 | $2.83 |
| 2024-08-26 | $15,054,658.66 | $2,882,291.62 | $2.71 |
| 2024-08-27 | $15,330,207.65 | $6,469,048.55 | $2.76 |
| 2024-08-28 | $14,461,121.89 | $5,555,367.18 | $2.61 |
| 2024-08-29 | $14,943,803.12 | $12,842,438.88 | $2.69 |
| 2024-08-30 | $14,483,886.17 | $3,961,103.68 | $2.61 |
| 2024-08-31 | $14,706,386.57 | $6,980,884.46 | $2.65 |
| 2024-09-01 | $14,537,214.13 | $2,167,550.34 | $2.62 |
| 2024-09-02 | $14,038,715.92 | $3,157,347.05 | $2.53 |
| 2024-09-03 | $14,621,344.66 | $1,833,947.48 | $2.64 |
| 2024-09-04 | $14,104,918.13 | $2,774,955.75 | $2.54 |
| 2024-09-05 | $14,398,556.78 | $2,895,507.59 | $2.60 |
| 2024-09-06 | $14,025,489.87 | $2,027,707.50 | $2.53 |
| 2024-09-07 | $14,080,824.47 | $4,431,436.58 | $2.54 |
| 2024-09-08 | $14,010,587.22 | $1,879,423.75 | $2.53 |
| 2024-09-09 | $14,221,866.89 | $1,702,688.86 | $2.56 |
| 2024-09-10 | $14,414,184.45 | $2,993,959.37 | $2.60 |
| 2024-09-11 | $14,592,034.91 | $2,322,881.30 | $2.63 |
| 2024-09-12 | $14,232,100.79 | $2,313,232.88 | $2.57 |
| 2024-09-13 | $14,362,931.62 | $1,913,994.63 | $2.59 |
| 2024-09-14 | $14,680,702.56 | $2,240,756.10 | $2.65 |
| 2024-09-15 | $14,744,886.03 | $1,683,656.22 | $2.66 |
| 2024-09-16 | $14,179,854.89 | $1,424,816.74 | $2.56 |
| 2024-09-17 | $13,855,271.89 | $1,729,735.86 | $2.50 |
| 2024-09-18 | $14,171,015.01 | $1,573,714.84 | $2.55 |
| 2024-09-19 | $14,361,640.00 | $1,876,837.89 | $2.59 |
| 2024-09-20 | $14,632,997.07 | $2,708,229.08 | $2.64 |
| 2024-09-21 | $14,838,927.66 | $3,578,893.80 | $2.68 |
| 2024-09-22 | $14,919,308.83 | $5,217,300.06 | $2.69 |
| 2024-09-23 | $14,712,447.60 | $1,949,899.61 | $2.65 |
| 2024-09-24 | $14,925,315.61 | $2,343,170.12 | $2.69 |
| 2024-09-25 | $15,153,121.06 | $1,918,914.23 | $2.73 |
| 2024-09-26 | $15,692,724.03 | $5,990,402.71 | $2.85 |
| 2024-09-27 | $15,498,549.13 | $3,797,178.83 | $2.79 |
| 2024-09-28 | $15,726,130.79 | $2,502,147.02 | $2.84 |
| 2024-09-29 | $16,216,918.78 | $5,462,072.38 | $2.92 |
| 2024-09-30 | $16,345,107.72 | $16,915,331.67 | $2.95 |
| 2024-10-01 | $15,648,810.92 | $6,660,087.86 | $2.82 |
| 2024-10-02 | $14,578,704.63 | $7,431,084.81 | $2.63 |
| 2024-10-03 | $14,265,648.00 | $2,814,629.12 | $2.57 |
| 2024-10-04 | $14,455,050.33 | $9,830,055.14 | $2.61 |
| 2024-10-05 | $14,830,989.65 | $2,441,029.14 | $2.67 |
| 2024-10-06 | $16,170,335.00 | $22,873,757.35 | $2.92 |
| 2024-10-07 | $15,852,049.17 | $23,436,804.25 | $2.86 |
| 2024-10-08 | $23,584,364.77 | $83,652,878.75 | $4.26 |
| 2024-10-09 | $20,899,932.40 | $133,323,736.73 | $3.76 |
| 2024-10-10 | $20,050,210.74 | $37,552,262.44 | $3.62 |
| 2024-10-11 | $19,939,967.27 | $19,660,696.15 | $3.60 |
| 2024-10-12 | $19,178,302.63 | $14,982,868.76 | $3.46 |
| 2024-10-13 | $19,165,669.10 | $6,032,408.70 | $3.47 |
| 2024-10-14 | $20,155,154.69 | $35,894,803.91 | $3.63 |
| 2024-10-15 | $19,985,383.57 | $11,440,074.83 | $3.60 |
| 2024-10-16 | $20,114,383.06 | $15,810,680.09 | $3.63 |
| 2024-10-17 | $19,524,675.78 | $7,805,915.79 | $3.52 |
| 2024-10-18 | $19,095,269.47 | $11,732,719.43 | $3.44 |
| 2024-10-19 | $19,579,540.92 | $5,478,084.11 | $3.53 |
| 2024-10-20 | $19,288,235.70 | $4,333,164.07 | $3.48 |
| 2024-10-21 | $18,939,441.22 | $3,714,062.55 | $3.41 |
| 2024-10-22 | $18,854,921.16 | $12,964,194.39 | $3.40 |
| 2024-10-23 | $18,720,160.34 | $8,298,254.62 | $3.38 |
| 2024-10-24 | $17,515,544.50 | $7,964,936.15 | $3.16 |
| 2024-10-25 | $17,559,791.56 | $5,416,036.71 | $3.17 |
| 2024-10-26 | $18,741,977.74 | $36,706,527.32 | $3.37 |
| 2024-10-27 | $18,600,902.78 | $16,144,620.86 | $3.35 |
| 2024-10-28 | $18,047,262.63 | $7,533,792.93 | $3.25 |
| 2024-10-29 | $28,443,244.33 | $320,767,858.37 | $5.11 |
| 2024-10-30 | $28,423,348.70 | $146,400,584.69 | $5.12 |
| 2024-10-31 | $28,252,465.20 | $61,753,932.18 | $5.09 |
| 2024-11-01 | $25,571,149.31 | $43,193,489.55 | $4.61 |
| 2024-11-02 | $24,810,259.33 | $38,724,719.44 | $4.47 |
| 2024-11-03 | $23,270,649.65 | $23,005,136.94 | $4.20 |
| 2024-11-04 | $22,114,364.28 | $26,233,647.15 | $3.99 |
| 2024-11-05 | $23,624,420.38 | $79,894,778.47 | $4.26 |
| 2024-11-06 | $24,089,413.42 | $75,153,200.31 | $4.34 |
| 2024-11-07 | $25,176,961.52 | $35,874,322.76 | $4.54 |
| 2024-11-08 | $24,841,639.88 | $25,548,743.97 | $4.47 |
| 2024-11-09 | $24,917,453.19 | $19,077,682.13 | $4.49 |
| 2024-11-10 | $25,034,458.12 | $18,584,221.86 | $4.50 |
| 2024-11-11 | $26,913,534.12 | $51,005,854.46 | $4.85 |
| 2024-11-12 | $26,384,774.65 | $28,311,143.78 | $4.80 |
| 2024-11-13 | $23,967,914.69 | $26,118,308.14 | $4.32 |
| 2024-11-14 | $22,177,207.84 | $21,821,925.55 | $4.00 |
| 2024-11-15 | $21,698,211.60 | $34,072,776.67 | $3.92 |
| 2024-11-16 | $22,923,718.85 | $50,465,802.16 | $4.14 |
| 2024-11-17 | $23,159,452.81 | $16,797,777.32 | $4.18 |
| 2024-11-18 | $22,599,311.17 | $20,584,348.96 | $4.08 |
| 2024-11-19 | $23,315,120.92 | $17,990,650.43 | $4.21 |
| 2024-11-20 | $22,653,957.73 | $10,961,636.49 | $4.08 |
| 2024-11-21 | $21,380,287.18 | $10,752,217.73 | $3.85 |
| 2024-11-22 | $22,916,323.67 | $14,700,951.81 | $4.13 |
| 2024-11-23 | $23,085,305.86 | $10,870,864.39 | $4.16 |
| 2024-11-24 | $23,435,630.77 | $17,408,072.99 | $4.23 |
| 2024-11-25 | $24,068,806.43 | $27,548,674.62 | $4.33 |
| 2024-11-26 | $24,434,931.73 | $24,092,866.77 | $4.41 |
| 2024-11-27 | $24,352,123.82 | $79,250,407.66 | $4.39 |
| 2024-11-28 | $23,619,717.12 | $19,624,864.94 | $4.26 |
| 2024-11-29 | $23,686,335.12 | $14,511,658.88 | $4.27 |
| 2024-11-30 | $24,381,587.25 | $10,397,644.32 | $4.40 |
| 2024-12-01 | $24,458,788.81 | $10,983,351.69 | $4.41 |
| 2024-12-02 | $25,564,036.00 | $15,189,450.04 | $4.61 |
| 2024-12-03 | $28,599,520.03 | $24,273,561.48 | $4.66 |
| 2024-12-04 | $30,084,134.83 | $21,252,808.54 | $4.89 |
| 2024-12-05 | $30,050,588.82 | $19,646,197.97 | $4.89 |
| 2024-12-06 | $29,482,831.21 | $28,915,541.04 | $4.79 |
| 2024-12-07 | $28,528,374.63 | $17,389,141.10 | $4.63 |
| 2024-12-08 | $28,371,034.89 | $10,866,318.70 | $4.62 |
| 2024-12-09 | $30,477,136.61 | $76,667,689.14 | $4.96 |
| 2024-12-10 | $24,370,783.83 | $26,436,263.05 | $3.97 |
| 2024-12-11 | $23,853,360.09 | $22,441,398.68 | $3.89 |
| 2024-12-12 | $25,353,156.95 | $12,428,562.65 | $4.13 |
| 2024-12-13 | $25,396,892.07 | $11,320,673.38 | $4.14 |
| 2024-12-14 | $27,006,524.14 | $20,978,343.34 | $4.00 |
| 2024-12-15 | $25,825,182.88 | $21,841,178.40 | $3.83 |
| 2024-12-16 | $25,418,661.42 | $16,126,791.10 | $3.77 |
| 2024-12-17 | $25,251,268.58 | $12,317,133.77 | $3.74 |
| 2024-12-18 | $24,389,547.85 | $10,541,235.80 | $3.61 |
| 2024-12-19 | $22,670,721.52 | $14,937,122.83 | $3.35 |
| 2024-12-20 | $22,058,147.17 | $16,539,908.73 | $3.27 |
| 2024-12-21 | $22,804,771.37 | $16,593,895.38 | $3.39 |
| 2024-12-22 | $21,863,626.38 | $9,647,476.34 | $3.25 |
| 2024-12-23 | $21,984,025.86 | $7,103,429.06 | $3.25 |
| 2024-12-24 | $22,834,618.22 | $7,572,227.44 | $3.39 |
| 2024-12-25 | $23,379,719.88 | $6,014,253.85 | $3.47 |
| 2024-12-26 | $23,112,534.17 | $5,835,039.29 | $3.43 |
| 2024-12-27 | $22,169,747.16 | $9,103,058.55 | $3.29 |
| 2024-12-28 | $22,248,171.20 | $5,609,642.52 | $3.30 |
| 2024-12-29 | $22,758,669.87 | $4,976,228.50 | $3.37 |
| 2024-12-30 | $21,928,498.86 | $4,009,014.44 | $3.25 |
| 2024-12-31 | $21,856,763.01 | $11,296,584.18 | $3.24 |
| 2025-01-01 | $21,578,444.21 | $5,654,111.76 | $3.20 |
| 2025-01-02 | $22,095,184.53 | $6,820,956.61 | $3.28 |
| 2025-01-03 | $22,425,749.13 | $5,016,694.46 | $3.33 |
| 2025-01-04 | $23,136,451.09 | $5,696,653.21 | $3.43 |
| 2025-01-05 | $23,082,399.85 | $4,667,511.73 | $3.42 |
| 2025-01-06 | $23,337,677.45 | $4,324,160.74 | $3.46 |
| 2025-01-07 | $23,364,987.71 | $5,055,091.59 | $3.46 |
| 2025-01-08 | $22,282,210.48 | $20,145,740.07 | $3.30 |
| 2025-01-09 | $21,474,504.82 | $8,385,906.00 | $3.18 |
| 2025-01-10 | $21,012,621.24 | $5,969,840.25 | $3.11 |
| 2025-01-11 | $21,436,358.11 | $4,553,115.34 | $3.18 |
| 2025-01-12 | $21,197,397.99 | $1,795,555.77 | $3.14 |
| 2025-01-13 | $21,064,974.67 | $2,848,145.36 | $3.13 |
| 2025-01-14 | $20,587,223.49 | $7,416,091.90 | $3.05 |
| 2025-01-15 | $20,967,271.36 | $3,903,740.44 | $3.11 |
| 2025-01-16 | $21,891,502.20 | $4,269,725.49 | $3.25 |
| 2025-01-17 | $21,286,385.71 | $4,823,922.39 | $3.16 |
| 2025-01-18 | $22,048,966.07 | $5,314,281.26 | $3.27 |
| 2025-01-19 | $20,556,528.68 | $4,437,583.96 | $3.05 |
| 2025-01-20 | $18,511,790.33 | $8,752,206.57 | $2.74 |
| 2025-01-21 | $18,964,948.58 | $18,019,265.51 | $2.81 |
| 2025-01-22 | $19,494,801.70 | $6,147,379.93 | $2.89 |
| 2025-01-23 | $19,469,761.74 | $4,047,986.22 | $2.89 |
| 2025-01-24 | $19,916,093.73 | $12,775,545.33 | $2.95 |
| 2025-01-25 | $19,292,132.87 | $4,229,878.08 | $2.86 |
| 2025-01-26 | $19,359,814.14 | $2,135,286.98 | $2.87 |
| 2025-01-27 | $19,410,772.48 | $3,610,453.99 | $2.88 |
| 2025-01-28 | $20,050,865.77 | $11,133,501.43 | $2.98 |
| 2025-01-29 | $20,740,048.06 | $49,743,720.92 | $3.07 |
| 2025-01-30 | $21,721,304.67 | $17,200,468.82 | $3.21 |
| 2025-01-31 | $21,243,028.29 | $7,643,078.42 | $3.15 |
| 2025-02-01 | $21,674,550.13 | $20,505,776.23 | $3.21 |
| 2025-02-02 | $19,010,987.44 | $11,891,878.73 | $2.82 |
| 2025-02-03 | $17,711,642.12 | $10,227,266.42 | $2.63 |
| 2025-02-04 | $17,372,972.44 | $19,854,689.25 | $2.58 |
| 2025-02-05 | $17,142,007.55 | $17,056,130.46 | $2.54 |
| 2025-02-06 | $16,756,136.45 | $9,670,409.09 | $2.48 |
| 2025-02-07 | $16,091,114.64 | $9,438,301.64 | $2.39 |
| 2025-02-08 | $15,992,733.55 | $7,177,458.39 | $2.38 |
| 2025-02-09 | $16,798,319.82 | $4,157,591.13 | $2.49 |
| 2025-02-10 | $16,552,834.61 | $2,713,689.48 | $2.46 |
| 2025-02-11 | $16,896,846.40 | $5,865,861.87 | $2.51 |
| 2025-02-12 | $16,415,006.58 | $5,441,932.06 | $2.43 |
| 2025-02-13 | $17,091,870.00 | $7,203,336.13 | $2.54 |
| 2025-02-14 | $16,754,467.08 | $5,089,697.24 | $2.48 |
| 2025-02-15 | $17,625,877.23 | $24,436,163.05 | $2.61 |
| 2025-02-16 | $17,273,890.17 | $15,692,734.38 | $2.56 |
| 2025-02-17 | $17,108,222.42 | $6,782,605.96 | $2.54 |
| 2025-02-18 | $17,015,903.65 | $6,122,836.24 | $2.52 |
| 2025-02-19 | $16,746,948.05 | $7,359,151.07 | $2.48 |
| 2025-02-20 | $16,703,645.58 | $3,657,107.61 | $2.48 |
| 2025-02-21 | $16,995,972.26 | $3,953,183.66 | $2.52 |
| 2025-02-22 | $16,550,396.24 | $5,956,849.10 | $2.45 |
| 2025-02-23 | $17,033,744.64 | $3,758,355.72 | $2.52 |
| 2025-02-24 | $16,943,931.24 | $7,030,042.78 | $2.52 |
| 2025-02-25 | $15,263,338.68 | $6,493,752.24 | $2.26 |
| 2025-02-26 | $15,847,269.85 | $8,718,435.78 | $2.35 |
| 2025-02-27 | $16,168,496.25 | $5,755,114.65 | $2.40 |
| 2025-02-28 | $16,005,675.29 | $5,499,908.47 | $2.37 |
| 2025-03-01 | $16,123,447.63 | $7,901,125.80 | $2.39 |
| 2025-03-02 | $15,763,317.52 | $4,365,172.81 | $2.34 |
| 2025-03-03 | $16,821,061.55 | $9,600,443.64 | $2.49 |
| 2025-03-04 | $16,514,481.34 | $27,433,938.32 | $2.44 |
| 2025-03-05 | $16,593,229.75 | $25,390,776.74 | $2.46 |
| 2025-03-06 | $16,805,441.68 | $6,738,326.81 | $2.49 |
| 2025-03-07 | $16,403,896.82 | $5,066,091.08 | $2.44 |
| 2025-03-08 | $16,068,901.68 | $7,927,029.71 | $2.38 |
| 2025-03-09 | $16,406,631.99 | $6,990,557.89 | $2.43 |
| 2025-03-10 | $15,769,123.76 | $10,945,939.48 | $2.33 |
| 2025-03-11 | $15,966,980.37 | $10,409,578.94 | $2.37 |
| 2025-03-12 | $16,710,227.43 | $12,938,324.73 | $2.48 |
| 2025-03-13 | $16,998,634.60 | $6,792,028.84 | $2.52 |
| 2025-03-14 | $16,655,552.76 | $3,834,894.46 | $2.47 |
| 2025-03-15 | $17,014,356.26 | $5,720,250.35 | $2.52 |
| 2025-03-16 | $19,678,759.39 | $20,942,188.66 | $2.91 |
| 2025-03-17 | $18,153,970.09 | $20,403,675.41 | $2.69 |
| 2025-03-18 | $17,531,001.46 | $6,519,546.95 | $2.60 |
| 2025-03-19 | $25,615,341.93 | $11,516,854.32 | $2.71 |
| 2025-03-20 | $25,257,719.99 | $6,917,871.82 | $2.68 |
| 2025-03-21 | $24,766,454.59 | $4,993,071.31 | $2.62 |
| 2025-03-22 | $24,324,162.02 | $3,182,132.78 | $2.57 |
| 2025-03-23 | $24,579,382.46 | $2,561,108.24 | $2.60 |
| 2025-03-24 | $24,379,640.91 | $2,037,217.93 | $2.58 |
| 2025-03-25 | $24,889,933.71 | $3,917,816.12 | $2.64 |
| 2025-03-26 | $26,734,864.22 | $3,255,631.21 | $2.66 |
| 2025-03-27 | $26,652,042.83 | $5,302,202.82 | $2.65 |
| 2025-03-28 | $26,692,088.59 | $3,824,036.98 | $2.66 |
| 2025-03-29 | $26,660,617.89 | $17,495,560.59 | $2.66 |
| 2025-03-30 | $27,622,170.71 | $12,029,380.97 | $2.75 |
| 2025-03-31 | $26,997,058.72 | $4,549,503.40 | $2.69 |
| 2025-04-01 | $27,193,002.74 | $5,371,412.21 | $2.71 |
| 2025-04-02 | $26,231,257.91 | $5,285,835.69 | $2.61 |
| 2025-04-03 | $25,671,740.36 | $7,114,445.66 | $2.56 |
| 2025-04-04 | $25,301,315.03 | $4,135,052.04 | $2.51 |
| 2025-04-05 | $25,721,562.96 | $4,115,986.68 | $2.56 |
| 2025-04-06 | $25,752,276.98 | $3,144,325.28 | $2.57 |
| 2025-04-07 | $23,527,765.39 | $4,097,297.49 | $2.34 |
| 2025-04-08 | $23,768,631.04 | $8,013,921.15 | $2.37 |
| 2025-04-09 | $24,237,114.00 | $9,222,356.53 | $2.41 |
| 2025-04-10 | $25,057,467.89 | $6,762,666.03 | $2.49 |
| 2025-04-11 | $24,509,427.06 | $3,910,664.21 | $2.44 |
| 2025-04-12 | $24,801,817.60 | $3,240,235.19 | $2.47 |
| 2025-04-13 | $25,259,496.74 | $3,333,266.98 | $2.51 |
| 2025-04-14 | $24,560,282.02 | $3,976,693.63 | $2.44 |
| 2025-04-15 | $24,588,509.35 | $3,169,111.47 | $2.45 |
| 2025-04-16 | $24,545,818.66 | $2,860,819.29 | $2.44 |
| 2025-04-17 | $24,591,895.65 | $2,809,668.90 | $2.45 |
| 2025-04-18 | $24,939,600.32 | $2,649,523.20 | $2.48 |
| 2025-04-19 | $25,076,528.62 | $1,918,513.70 | $2.50 |
| 2025-04-20 | $25,032,274.30 | $3,113,783.03 | $2.48 |
| 2025-04-21 | $23,490,023.59 | $12,694,274.37 | $2.34 |
| 2025-04-22 | $23,154,761.31 | $4,323,417.23 | $2.31 |
| 2025-04-23 | $23,412,855.18 | $8,981,792.68 | $2.33 |
| 2025-04-24 | $24,029,328.92 | $8,242,331.73 | $2.39 |
| 2025-04-25 | $24,240,063.88 | $6,773,784.51 | $2.41 |
| 2025-04-26 | $24,678,757.56 | $4,614,764.62 | $2.46 |
| 2025-04-27 | $24,732,969.19 | $2,801,338.28 | $2.46 |
| 2025-04-28 | $23,870,515.47 | $4,343,485.15 | $2.38 |
| 2025-04-29 | $23,775,225.85 | $6,768,900.71 | $2.37 |
| 2025-04-30 | $23,344,168.10 | $3,453,167.64 | $2.32 |
| 2025-05-01 | $23,620,870.45 | $3,679,169.39 | $2.35 |
| 2025-05-02 | $23,755,200.19 | $2,843,329.30 | $2.36 |
| 2025-05-03 | $24,235,836.33 | $8,085,613.13 | $2.41 |
| 2025-05-04 | $24,964,403.88 | $10,350,293.26 | $2.49 |
| 2025-05-05 | $24,378,126.46 | $16,008,304.83 | $2.43 |
| 2025-05-06 | $23,464,312.83 | $6,105,612.43 | $2.34 |
| 2025-05-07 | $25,740,453.71 | $14,936,605.60 | $2.42 |
| 2025-05-08 | $25,048,689.40 | $4,840,048.72 | $2.35 |
| 2025-05-09 | $26,396,410.88 | $5,304,490.91 | $2.48 |
| 2025-05-10 | $27,203,530.97 | $5,718,548.59 | $2.56 |
| 2025-05-11 | $27,868,554.94 | $4,553,157.95 | $2.62 |
| 2025-05-12 | $27,246,833.41 | $12,412,756.37 | $2.56 |
| 2025-05-13 | $28,595,942.78 | $10,957,153.37 | $2.69 |
| 2025-05-14 | $28,785,986.01 | $6,468,827.07 | $2.70 |
| 2025-05-15 | $28,341,078.66 | $7,306,565.83 | $2.66 |
| 2025-05-16 | $27,057,738.56 | $6,357,013.20 | $2.54 |
| 2025-05-17 | $28,392,757.55 | $7,839,128.43 | $2.67 |
| 2025-05-18 | $27,377,263.45 | $4,829,696.54 | $2.57 |
| 2025-05-19 | $27,136,259.88 | $4,378,067.77 | $2.55 |
| 2025-05-20 | $26,814,263.47 | $5,315,875.55 | $2.52 |
| 2025-05-21 | $27,070,688.12 | $3,569,630.72 | $2.55 |
| 2025-05-22 | $27,158,227.48 | $6,685,155.86 | $2.55 |
| 2025-05-23 | $27,515,471.89 | $4,692,381.06 | $2.59 |
| 2025-05-24 | $26,189,734.61 | $6,324,447.81 | $2.46 |
| 2025-05-25 | $26,226,788.64 | $3,908,165.31 | $2.46 |
| 2025-05-26 | $26,652,219.04 | $10,218,205.79 | $2.50 |
| 2025-05-27 | $26,171,311.75 | $3,726,563.62 | $2.46 |
| 2025-05-28 | $26,243,507.59 | $3,651,765.65 | $2.47 |
| 2025-05-28 | $26,278,222.75 | $4,053,811.98 | $2.47 |
Compare live prices of Santos FC Fan Token on top exchanges.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Wormhole W$0.0819 29.23%
Pudgy Penguins PENGU$0.0134 26.88%
Jito JTO$2.24 16.52%
SPX6900 SPX$1.29 12.28%
Jupiter JUP$0.447 10.61%
Bitcoin BTC$107,236.00 0.09%
Ethereum ETH$2,431.54 0.23%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.41%
BNB BNB$647.93 0.21%
Zebec Network ZBCN $0.003529 -9.05%
BUILDon B $0.328 -6.76%
Pi Network PI $0.529 -6.1%
Kaia KAIA $0.168 -5.8%
Movement MOVE $0.180 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
