Satoshi Stablecoin current market price is $0.999 with a 24 hour trading volume of $44,491. The total available supply of Satoshi Stablecoin is 96.25M SATUSD. It has secured Rank 530 in the cryptocurrency market with a marketcap of $96.18M. The SATUSD price is 0% down in the last one hour.
The high price of the Satoshi Stablecoin is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
530
$0.999
$96.18M 7.08%
$96.18M
$44,491
96.25M SATUSD
96.25M SATUSD
(Not Available)
$1.00
$0.995
$1.68 40.46%
22 Feb 2025
$0.636 57.22%
21 Jul 2024
Want to convert more cryptocurrencies?
0%
0.2%
0%
0.01%
0.15%
0.28%
0.24%
5.66%
Historical data of Satoshi Stablecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $1,503.67 | $1.01 |
| 2024-07-10 | $0.00 | $1,450.47 | $1.00 |
| 2024-07-11 | $0.00 | $566.79 | $0.99 |
| 2024-07-12 | $0.00 | $667.88 | $0.97 |
| 2024-07-13 | $0.00 | $760.65 | $0.99 |
| 2024-07-14 | $0.00 | $362.58 | $1.02 |
| 2024-07-15 | $0.00 | $555.80 | $1.02 |
| 2024-07-16 | $0.00 | $734.10 | $1.04 |
| 2024-07-17 | $0.00 | $317.70 | $1.04 |
| 2024-07-18 | $0.00 | $393.79 | $1.03 |
| 2024-07-19 | $0.00 | $1,324.06 | $0.99 |
| 2024-07-20 | $0.00 | $1,039.82 | $1.00 |
| 2024-07-21 | $0.00 | $16,167.31 | $0.64 |
| 2024-07-22 | $0.00 | $11,649.31 | $0.99 |
| 2024-07-23 | $0.00 | $256.69 | $0.99 |
| 2024-07-24 | $0.00 | $408.49 | $0.95 |
| 2024-07-25 | $0.00 | $2,386.45 | $1.00 |
| 2024-07-26 | $0.00 | $83.47 | $1.00 |
| 2024-07-27 | $0.00 | $67.00 | $1.04 |
| 2024-07-28 | $0.00 | $996.63 | $1.00 |
| 2024-07-29 | $0.00 | $277.04 | $1.00 |
| 2024-07-30 | $0.00 | $158.34 | $0.97 |
| 2024-07-31 | $0.00 | $837.86 | $0.98 |
| 2024-08-01 | $0.00 | $1,660.58 | $0.95 |
| 2024-08-02 | $0.00 | $1,874.01 | $1.00 |
| 2024-08-03 | $0.00 | $1,037.99 | $0.93 |
| 2024-08-04 | $0.00 | $1,275.46 | $0.98 |
| 2024-08-05 | $0.00 | $168.52 | $0.92 |
| 2024-08-06 | $0.00 | $5,595.55 | $1.07 |
| 2024-08-07 | $0.00 | $3,095.33 | $1.02 |
| 2024-08-08 | $0.00 | $573.39 | $0.99 |
| 2024-08-09 | $0.00 | $185.93 | $1.09 |
| 2024-08-10 | $0.00 | $5,790.16 | $1.02 |
| 2024-08-11 | $0.00 | $237.51 | $1.01 |
| 2024-08-12 | $0.00 | $37.90 | $0.97 |
| 2024-08-13 | $0.00 | $2,425.16 | $1.02 |
| 2024-08-14 | $0.00 | $712.69 | $1.04 |
| 2024-08-15 | $0.00 | $2,699.28 | $1.07 |
| 2024-08-16 | $0.00 | $2,718.83 | $1.07 |
| 2024-08-17 | $0.00 | $4,887.80 | $1.13 |
| 2024-08-18 | $0.00 | $102.96 | $1.12 |
| 2024-08-19 | $0.00 | $1,373.53 | $1.08 |
| 2024-08-20 | $0.00 | $673.31 | $1.13 |
| 2024-08-21 | $0.00 | $3,249.18 | $0.98 |
| 2024-08-22 | $0.00 | $2,139.88 | $1.09 |
| 2024-08-23 | $0.00 | $95.42 | $1.08 |
| 2024-08-24 | $0.00 | $2,413.56 | $1.13 |
| 2024-08-25 | $0.00 | $348.38 | $1.08 |
| 2024-08-26 | $0.00 | $223.25 | $1.08 |
| 2024-08-27 | $0.00 | $89.92 | $1.05 |
| 2024-08-28 | $0.00 | $189.70 | $1.01 |
| 2024-08-29 | $0.00 | $243.04 | $1.01 |
| 2024-08-30 | $0.00 | $30.23 | $1.01 |
| 2024-08-31 | $0.00 | $101.33 | $1.02 |
| 2024-09-01 | $0.00 | $662.52 | $0.99 |
| 2024-09-02 | $0.00 | $13.97 | $0.98 |
| 2024-09-03 | $0.00 | $2,420.94 | $0.99 |
| 2024-09-04 | $0.00 | $110.05 | $0.96 |
| 2024-09-05 | $0.00 | $731.79 | $1.03 |
| 2024-09-06 | $0.00 | $872.10 | $0.98 |
| 2024-09-07 | $0.00 | $595.35 | $1.00 |
| 2024-09-08 | $0.00 | $868.92 | $0.98 |
| 2024-09-09 | $0.00 | $112.83 | $0.99 |
| 2024-09-10 | $0.00 | $163.28 | $1.04 |
| 2024-09-11 | $0.00 | $939.31 | $1.12 |
| 2024-09-12 | $0.00 | $322.61 | $1.10 |
| 2024-09-13 | $0.00 | $273.71 | $1.11 |
| 2024-09-14 | $0.00 | $1,358.80 | $1.07 |
| 2024-09-15 | $0.00 | $126.14 | $1.07 |
| 2024-09-16 | $0.00 | $276.26 | $1.09 |
| 2024-09-17 | $0.00 | $155.98 | $1.07 |
| 2024-09-18 | $0.00 | $675.42 | $1.07 |
| 2024-09-19 | $0.00 | $1,044.90 | $1.08 |
| 2024-09-20 | $0.00 | $770.98 | $1.07 |
| 2024-09-21 | $0.00 | $1,166.29 | $1.01 |
| 2024-09-22 | $0.00 | $211.69 | $1.03 |
| 2024-09-23 | $0.00 | $111.70 | $1.03 |
| 2024-09-24 | $0.00 | $373.84 | $1.04 |
| 2024-09-25 | $0.00 | $830.15 | $1.06 |
| 2024-09-26 | $0.00 | $9,833.36 | $1.01 |
| 2024-09-27 | $0.00 | $342.87 | $1.03 |
| 2024-09-28 | $0.00 | $1,070.16 | $1.01 |
| 2024-09-29 | $0.00 | $469.14 | $1.01 |
| 2024-09-30 | $0.00 | $602.90 | $0.98 |
| 2024-10-01 | $0.00 | $605.15 | $0.99 |
| 2024-10-02 | $0.00 | $624.92 | $1.04 |
| 2024-10-03 | $0.00 | $51.93 | $1.02 |
| 2024-10-04 | $0.00 | $162.77 | $1.02 |
| 2024-10-05 | $0.00 | $41.05 | $1.04 |
| 2024-10-06 | $0.00 | $652.66 | $1.08 |
| 2024-10-07 | $0.00 | $282.90 | $1.11 |
| 2024-10-08 | $0.00 | $67.14 | $1.09 |
| 2024-10-09 | $0.00 | $204.20 | $1.09 |
| 2024-10-10 | $0.00 | $692.14 | $1.00 |
| 2024-10-11 | $0.00 | $151.50 | $1.01 |
| 2024-10-12 | $0.00 | $134.15 | $1.06 |
| 2024-10-13 | $0.00 | $69.36 | $1.07 |
| 2024-10-14 | $0.00 | $114.88 | $1.06 |
| 2024-10-15 | $0.00 | $269.76 | $1.11 |
| 2024-10-16 | $0.00 | $566.10 | $1.09 |
| 2024-10-17 | $0.00 | $237.88 | $1.10 |
| 2024-10-18 | $0.00 | $299.06 | $1.07 |
| 2024-10-19 | $0.00 | $91.24 | $1.09 |
| 2024-10-20 | $0.00 | $2,282.57 | $0.97 |
| 2024-10-21 | $0.00 | $41.03 | $1.01 |
| 2024-10-22 | $0.00 | $103.37 | $0.98 |
| 2024-10-23 | $0.00 | $262.34 | $1.01 |
| 2024-10-24 | $0.00 | $38.00 | $0.99 |
| 2024-10-25 | $0.00 | $36.03 | $1.01 |
| 2024-10-26 | $0.00 | $114.14 | $0.98 |
| 2024-10-27 | $0.00 | $320.47 | $0.98 |
| 2024-10-28 | $0.00 | $140.75 | $1.01 |
| 2024-10-29 | $0.00 | $3,282.60 | $1.01 |
| 2024-10-30 | $0.00 | $2,950.43 | $0.99 |
| 2024-10-31 | $0.00 | $423.71 | $1.00 |
| 2024-11-01 | $0.00 | $431.92 | $0.98 |
| 2024-11-02 | $0.00 | $304.01 | $0.99 |
| 2024-11-03 | $0.00 | $18.27 | $0.99 |
| 2024-11-04 | $0.00 | $394.70 | $1.00 |
| 2024-11-05 | $0.00 | $238.85 | $0.99 |
| 2024-11-06 | $0.00 | $279.97 | $1.01 |
| 2024-11-07 | $0.00 | $1,195.04 | $1.02 |
| 2024-11-08 | $0.00 | $370.41 | $0.99 |
| 2024-11-09 | $0.00 | $238.11 | $1.00 |
| 2024-11-10 | $0.00 | $190.74 | $0.98 |
| 2024-11-11 | $0.00 | $205.72 | $1.03 |
| 2024-11-12 | $0.00 | $1,336.54 | $1.04 |
| 2024-11-13 | $0.00 | $573.52 | $0.99 |
| 2024-11-14 | $0.00 | $6,235.69 | $0.98 |
| 2024-11-15 | $0.00 | $717.58 | $0.97 |
| 2024-11-16 | $0.00 | $2,894.31 | $0.95 |
| 2024-11-17 | $0.00 | $54.57 | $1.02 |
| 2024-11-18 | $0.00 | $1,797.98 | $1.01 |
| 2024-11-19 | $0.00 | $1,341.75 | $0.96 |
| 2024-11-20 | $0.00 | $936.30 | $1.02 |
| 2024-11-21 | $0.00 | $3,452.93 | $1.00 |
| 2024-11-22 | $0.00 | $2,514.76 | $1.01 |
| 2024-11-23 | $0.00 | $432.45 | $1.01 |
| 2024-11-24 | $0.00 | $300.75 | $1.00 |
| 2024-11-25 | $0.00 | $2,225.11 | $0.99 |
| 2024-11-26 | $0.00 | $193.22 | $0.98 |
| 2024-11-27 | $0.00 | $1,544.90 | $1.00 |
| 2024-11-28 | $0.00 | $633.43 | $1.01 |
| 2024-11-29 | $0.00 | $7,445.16 | $0.99 |
| 2024-11-30 | $0.00 | $4,148.18 | $0.99 |
| 2024-12-01 | $0.00 | $238.76 | $0.98 |
| 2024-12-02 | $0.00 | $100.93 | $0.99 |
| 2024-12-03 | $0.00 | $3,207.34 | $0.99 |
| 2024-12-04 | $0.00 | $3,214.89 | $0.99 |
| 2024-12-05 | $0.00 | $904.09 | $1.01 |
| 2024-12-06 | $0.00 | $7,655.00 | $0.98 |
| 2024-12-07 | $0.00 | $5,693.39 | $0.99 |
| 2024-12-08 | $0.00 | $3,024.51 | $0.98 |
| 2024-12-09 | $0.00 | $1,097.65 | $0.99 |
| 2024-12-10 | $0.00 | $4,723.74 | $0.98 |
| 2024-12-11 | $0.00 | $4,384.12 | $0.99 |
| 2024-12-12 | $0.00 | $12,978.29 | $1.01 |
| 2024-12-13 | $0.00 | $2,438.49 | $0.99 |
| 2024-12-14 | $0.00 | $5,648.23 | $0.99 |
| 2024-12-15 | $0.00 | $4,901.59 | $0.98 |
| 2024-12-16 | $0.00 | $1,741.65 | $0.98 |
| 2024-12-17 | $0.00 | $9,222.01 | $1.00 |
| 2024-12-18 | $0.00 | $2,149.11 | $1.00 |
| 2024-12-19 | $0.00 | $3,393.02 | $0.98 |
| 2024-12-20 | $0.00 | $4,197.24 | $1.00 |
| 2024-12-21 | $0.00 | $5,648.74 | $1.00 |
| 2024-12-22 | $0.00 | $11,013.98 | $1.00 |
| 2024-12-23 | $0.00 | $5,022.82 | $1.00 |
| 2024-12-24 | $0.00 | $5,002.24 | $0.99 |
| 2024-12-25 | $0.00 | $3,000.91 | $1.02 |
| 2024-12-26 | $0.00 | $2,114.67 | $1.00 |
| 2024-12-27 | $0.00 | $4,550.15 | $1.00 |
| 2024-12-28 | $0.00 | $2,376.21 | $1.00 |
| 2024-12-29 | $0.00 | $958.01 | $1.00 |
| 2024-12-30 | $0.00 | $236.89 | $1.00 |
| 2024-12-31 | $0.00 | $1,051.56 | $1.00 |
| 2025-01-01 | $0.00 | $4,767.43 | $1.00 |
| 2025-01-02 | $0.00 | $1,968.32 | $0.99 |
| 2025-01-03 | $0.00 | $4,949.19 | $1.00 |
| 2025-01-04 | $0.00 | $1,445.19 | $1.00 |
| 2025-01-05 | $0.00 | $6,139.25 | $1.00 |
| 2025-01-06 | $0.00 | $3,814.69 | $1.00 |
| 2025-01-07 | $0.00 | $1,490.92 | $1.00 |
| 2025-01-08 | $0.00 | $1,112.06 | $0.99 |
| 2025-01-09 | $0.00 | $5,620.34 | $0.99 |
| 2025-01-10 | $0.00 | $1,449.82 | $1.00 |
| 2025-01-11 | $0.00 | $703.74 | $0.99 |
| 2025-01-12 | $0.00 | $2,256.08 | $0.99 |
| 2025-01-13 | $0.00 | $5,798.48 | $0.99 |
| 2025-01-14 | $0.00 | $3,660.60 | $1.00 |
| 2025-01-15 | $0.00 | $3,661.06 | $1.00 |
| 2025-01-16 | $0.00 | $783.90 | $1.04 |
| 2025-01-17 | $0.00 | $7,949.16 | $1.01 |
| 2025-01-18 | $0.00 | $709.28 | $1.05 |
| 2025-01-19 | $0.00 | $646.50 | $1.00 |
| 2025-01-20 | $0.00 | $5,882.46 | $0.98 |
| 2025-01-21 | $0.00 | $390.72 | $1.00 |
| 2025-01-22 | $0.00 | $935.44 | $1.02 |
| 2025-01-23 | $0.00 | $717.35 | $1.00 |
| 2025-01-24 | $0.00 | $1,549.99 | $1.00 |
| 2025-01-25 | $0.00 | $5,739.20 | $1.01 |
| 2025-01-26 | $0.00 | $1,304.94 | $1.00 |
| 2025-01-27 | $0.00 | $30,013.75 | $1.00 |
| 2025-01-28 | $0.00 | $4,802.37 | $1.00 |
| 2025-01-29 | $0.00 | $1,451.73 | $1.00 |
| 2025-01-30 | $0.00 | $2,235.99 | $1.00 |
| 2025-01-31 | $0.00 | $2,783.33 | $1.00 |
| 2025-02-01 | $0.00 | $483.35 | $1.00 |
| 2025-02-02 | $0.00 | $944.98 | $1.00 |
| 2025-02-03 | $0.00 | $1,857.37 | $1.00 |
| 2025-02-04 | $0.00 | $1,508.64 | $1.01 |
| 2025-02-05 | $0.00 | $273.24 | $1.00 |
| 2025-02-06 | $0.00 | $562.21 | $0.98 |
| 2025-02-07 | $0.00 | $1,541.26 | $1.01 |
| 2025-02-08 | $0.00 | $4,136.37 | $1.20 |
| 2025-02-09 | $0.00 | $1,859.95 | $1.24 |
| 2025-02-10 | $0.00 | $6,402.28 | $1.00 |
| 2025-02-11 | $0.00 | $1,296.22 | $1.00 |
| 2025-02-12 | $0.00 | $2,122.69 | $0.99 |
| 2025-02-13 | $0.00 | $4,239.37 | $1.00 |
| 2025-02-14 | $0.00 | $1,579.08 | $0.96 |
| 2025-02-15 | $0.00 | $3,039.55 | $1.06 |
| 2025-02-16 | $0.00 | $509.03 | $1.08 |
| 2025-02-17 | $0.00 | $3,479.53 | $1.01 |
| 2025-02-18 | $0.00 | $483.53 | $1.01 |
| 2025-02-19 | $0.00 | $3,323.01 | $1.04 |
| 2025-02-20 | $0.00 | $1,533.15 | $1.03 |
| 2025-02-21 | $0.00 | $803.14 | $1.10 |
| 2025-02-22 | $0.00 | $1,872.71 | $1.06 |
| 2025-02-23 | $0.00 | $8,216.90 | $1.13 |
| 2025-02-24 | $0.00 | $384.73 | $1.10 |
| 2025-02-25 | $0.00 | $7,153.26 | $0.98 |
| 2025-02-26 | $0.00 | $3,763.70 | $1.01 |
| 2025-02-27 | $0.00 | $5,352.48 | $1.00 |
| 2025-02-28 | $0.00 | $2,639.47 | $1.14 |
| 2025-03-01 | $0.00 | $7,806.46 | $1.12 |
| 2025-03-02 | $0.00 | $1,981.22 | $1.01 |
| 2025-03-03 | $0.00 | $1,003.92 | $1.13 |
| 2025-03-04 | $0.00 | $2,296.38 | $0.99 |
| 2025-03-05 | $0.00 | $917.00 | $1.02 |
| 2025-03-06 | $0.00 | $730.14 | $1.00 |
| 2025-03-07 | $0.00 | $5,615.49 | $1.02 |
| 2025-03-08 | $0.00 | $2,440.07 | $0.99 |
| 2025-03-09 | $0.00 | $801.51 | $1.00 |
| 2025-03-10 | $0.00 | $3,226.90 | $0.99 |
| 2025-03-11 | $0.00 | $6,638.06 | $1.00 |
| 2025-03-12 | $0.00 | $1,269.11 | $1.00 |
| 2025-03-13 | $0.00 | $1,333.25 | $1.01 |
| 2025-03-14 | $0.00 | $1,229.06 | $1.00 |
| 2025-03-15 | $0.00 | $321.44 | $1.02 |
| 2025-03-16 | $0.00 | $3,720.80 | $1.09 |
| 2025-03-17 | $0.00 | $2,261.78 | $1.00 |
| 2025-03-18 | $0.00 | $38.39 | $1.00 |
| 2025-03-19 | $0.00 | $173.06 | $1.03 |
| 2025-03-20 | $0.00 | $1,620.89 | $1.11 |
| 2025-03-21 | $0.00 | $1,368.38 | $1.08 |
| 2025-03-22 | $0.00 | $161.78 | $1.14 |
| 2025-03-23 | $0.00 | $158.19 | $1.08 |
| 2025-03-24 | $0.00 | $384.63 | $1.17 |
| 2025-03-25 | $0.00 | $110.46 | $1.23 |
| 2025-03-26 | $0.00 | $203.02 | $1.02 |
| 2025-03-27 | $0.00 | $3,071.96 | $1.00 |
| 2025-03-28 | $0.00 | $199.87 | $1.05 |
| 2025-03-29 | $0.00 | $1,338.47 | $1.00 |
| 2025-03-30 | $0.00 | $236.02 | $1.00 |
| 2025-03-31 | $0.00 | $146.85 | $1.00 |
| 2025-04-01 | $0.00 | $166.75 | $1.09 |
| 2025-04-02 | $0.00 | $452.42 | $1.00 |
| 2025-04-03 | $0.00 | $298.48 | $1.00 |
| 2025-04-04 | $0.00 | $45.40 | $1.00 |
| 2025-04-05 | $0.00 | $86.59 | $1.00 |
| 2025-04-06 | $0.00 | $131.96 | $1.00 |
| 2025-04-07 | $0.00 | $501.68 | $1.00 |
| 2025-04-08 | $0.00 | $1,113.06 | $1.00 |
| 2025-04-09 | $0.00 | $325.69 | $1.00 |
| 2025-04-10 | $0.00 | $681.91 | $1.00 |
| 2025-04-11 | $0.00 | $178.41 | $1.00 |
| 2025-04-12 | $0.00 | $111.53 | $1.13 |
| 2025-04-13 | $0.00 | $242.49 | $1.00 |
| 2025-04-14 | $0.00 | $79.57 | $1.06 |
| 2025-04-15 | $0.00 | $1,551.52 | $1.03 |
| 2025-04-16 | $0.00 | $469.05 | $1.00 |
| 2025-04-17 | $0.00 | $550.29 | $0.99 |
| 2025-04-18 | $0.00 | $773.86 | $0.99 |
| 2025-04-19 | $0.00 | $180.14 | $0.94 |
| 2025-04-20 | $0.00 | $1,033.74 | $1.15 |
| 2025-04-21 | $0.00 | $679.03 | $1.01 |
| 2025-04-22 | $0.00 | $416.83 | $1.00 |
| 2025-04-23 | $0.00 | $263.04 | $1.03 |
| 2025-04-24 | $0.00 | $290.17 | $1.00 |
| 2025-04-25 | $0.00 | $543.33 | $1.03 |
| 2025-04-26 | $0.00 | $553.70 | $1.17 |
| 2025-04-27 | $0.00 | $96.04 | $1.17 |
| 2025-04-28 | $0.00 | $62.11 | $1.17 |
| 2025-04-29 | $0.00 | $19.50 | $1.00 |
| 2025-04-30 | $0.00 | $615.24 | $1.22 |
| 2025-05-01 | $0.00 | $6,194.26 | $1.00 |
| 2025-05-02 | $0.00 | $2,835.41 | $0.92 |
| 2025-05-03 | $0.00 | $2,715.18 | $0.91 |
| 2025-05-04 | $0.00 | $1,471.47 | $1.11 |
| 2025-05-05 | $0.00 | $1,760.27 | $1.10 |
| 2025-05-06 | $54,966.71 | $2,403.40 | $1.03 |
| 2025-05-07 | $54,684.72 | $3,670.55 | $1.03 |
| 2025-05-08 | $53,512.62 | $5,797.25 | $1.01 |
| 2025-05-09 | $60,506.59 | $804.03 | $1.14 |
| 2025-05-10 | $55,479.80 | $4,901.35 | $1.04 |
| 2025-05-11 | $53,596.49 | $4,245.69 | $1.01 |
| 2025-05-12 | $52,737.65 | $1,155.13 | $0.99 |
| 2025-05-13 | $54,782.10 | $648.18 | $1.03 |
| 2025-05-14 | $51,545.53 | $2,125.85 | $0.97 |
| 2025-05-15 | $53,199.77 | $60.71 | $1.00 |
| 2025-05-16 | $53,220.70 | $63.47 | $1.00 |
| 2025-05-17 | $53,158.84 | $47.19 | $1.00 |
| 2025-05-18 | $53,202.42 | $2,248.71 | $1.00 |
| 2025-05-19 | $52,919.01 | $1,668.69 | $0.99 |
| 2025-05-20 | $53,167.80 | $77.14 | $1.00 |
| 2025-05-21 | $53,213.76 | $1,213.76 | $1.00 |
| 2025-05-22 | $53,293.52 | $6,326.00 | $1.00 |
| 2025-05-23 | $53,286.09 | $3,808.10 | $1.00 |
| 2025-05-24 | $53,329.30 | $1,805.32 | $1.00 |
| 2025-05-25 | $53,025.17 | $2,590.49 | $1.00 |
| 2025-05-26 | $53,217.93 | $6,465.09 | $1.00 |
| 2025-05-27 | $53,004.27 | $3,663.54 | $1.00 |
| 2025-05-28 | $53,312.21 | $307.78 | $1.00 |
| 2025-05-29 | $53,040.55 | $2,263.65 | $1.00 |
| 2025-05-30 | $53,282.70 | $1,579.82 | $1.00 |
| 2025-05-31 | $53,296.83 | $217.43 | $1.00 |
| 2025-06-01 | $52,993.00 | $1,428.25 | $1.00 |
| 2025-06-02 | $53,102.46 | $2,889.68 | $1.00 |
| 2025-06-03 | $53,158.46 | $2,572.02 | $1.00 |
| 2025-06-04 | $53,162.92 | $16,832.69 | $1.00 |
| 2025-06-05 | $53,015.83 | $2,504.19 | $1.00 |
| 2025-06-06 | $53,278.66 | $662.00 | $1.00 |
| 2025-06-07 | $53,079.13 | $1,105.34 | $1.00 |
| 2025-06-08 | $53,256.72 | $1,446.26 | $1.00 |
| 2025-06-09 | $53,171.89 | $421.26 | $1.00 |
| 2025-06-10 | $53,022.57 | $274.98 | $1.00 |
| 2025-06-11 | $53,146.66 | $79.22 | $1.00 |
| 2025-06-12 | $53,063.86 | $10,204.03 | $1.00 |
| 2025-06-13 | $53,060.91 | $21,077.72 | $1.00 |
| 2025-06-14 | $53,172.19 | $2,243.45 | $1.00 |
| 2025-06-15 | $53,154.26 | $256.29 | $1.00 |
| 2025-06-16 | $53,285.23 | $157.05 | $1.00 |
| 2025-06-17 | $53,100.69 | $23,399.44 | $1.00 |
| 2025-06-18 | $53,134.25 | $4,689.50 | $1.00 |
| 2025-06-19 | $53,101.73 | $1,649.36 | $1.00 |
| 2025-06-20 | $53,062.34 | $25,891.79 | $1.00 |
| 2025-06-21 | $53,075.01 | $24,372.07 | $1.00 |
| 2025-06-22 | $53,185.25 | $5,795.80 | $1.00 |
| 2025-06-23 | $53,114.79 | $13,339.28 | $1.00 |
| 2025-06-24 | $53,120.91 | $4,636.68 | $1.00 |
| 2025-06-25 | $53,113.65 | $25,342.45 | $1.00 |
| 2025-06-26 | $53,172.89 | $16,808.35 | $1.00 |
| 2025-06-27 | $53,180.93 | $51,560.38 | $1.00 |
| 2025-06-28 | $53,182.05 | $20,720.35 | $1.00 |
| 2025-06-29 | $53,193.71 | $1,233.44 | $1.00 |
| 2025-06-30 | $53,168.08 | $7,848.95 | $1.00 |
| 2025-07-01 | $53,115.32 | $10,076.68 | $1.00 |
| 2025-07-02 | $53,138.65 | $5,296.59 | $1.00 |
| 2025-07-03 | $53,121.60 | $1,542.26 | $1.00 |
| 2025-07-04 | $53,187.63 | $9,446.32 | $1.00 |
| 2025-07-05 | $53,146.90 | $7,939.62 | $1.00 |
| 2025-07-06 | $53,249.12 | $762.54 | $1.00 |
| 2025-07-07 | $63,343,643.05 | $26,844.42 | $1.00 |
| 2025-07-08 | $63,344,700.40 | $156,118.48 | $1.00 |
| 2025-07-08 | $73,382,821.91 | $158,153.98 | $1.00 |
Compare live prices of Satoshi Stablecoin on top exchanges.
Satoshi Protocol is the first universal stablecoin protocol backed by Bitcoin, allowing users to deposit BTC as collateral to borrow stablecoin $SAT.This serves as the cornerstone for BTCfi to unleash trillions worth of Bitcoin.
New crypto priced under $0.01 claims 120,000% upside as investors wonder if it can outpace Cardano in the next bull run. #partnercontent...
Read More
Goldman Sachs and BNY Mellon partner to record money market fund ownership on the blockchain. ...
Read More
James, an engineer, went from skeptic to believer, earning daily through cloud mining on WinnerMining without technical skills or upfront costs. #partnercontent...
Read More
Saros SAROS$0.388 19.65%
MemeCore M$0.428 14.54%
EOS EOS$0.634 6.94%
Pudgy Penguins PENGU$0.0420 6.54%
Vaulta A$0.631 6.27%
Bitcoin BTC$117,947.00 -0.66%
Ethereum ETH$3,603.01 -2%
XRP XRP$3.30 -5.73%
Tether USDT$1.00 0.01%
BNB BNB$787.32 3.34%
Ethena ENA $0.451 -11.39%
Conflux CFX $0.170 -8.68%
Wormhole W $0.0855 -8.45%
cat in a dogs world MEW $0.003754 -8.13%
Dog (Bitcoin) DOG $0.003712 -7.6%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
