Tokeo current market price is $0.0410 with a 24 hour trading volume of $2,786. The total available supply of Tokeo is 100.00M TOKE with a maximum supply of 100.00M TOKE. It has secured Rank 3068 in the cryptocurrency market with a marketcap of $2,181.49K. The TOKE price is 0.2% down in the last one hour.
The high price of the Tokeo is $0.0484 and low price is $0.0410 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3068
$0.0410
$2,181.49K 14.07%
$4,098.22K
$2,786
53.23M TOKE
100.00M TOKE
100.00M TOKE
$0.0484
$0.0410
$0.0813 49.59%
17 Dec 2024
$0.0168 144.46%
01 Jun 2025
Want to convert more cryptocurrencies?
0.2%
14.07%
27.58%
50.13%
116.39%
106.16%
44.81%
0%
Historical data of Tokeo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $0.00 | $1,251.62 | $0.07 |
| 2024-12-15 | $0.00 | $1,251.31 | $0.07 |
| 2024-12-16 | $0.00 | $231.42 | $0.07 |
| 2024-12-17 | $0.00 | $13,004.95 | $0.08 |
| 2024-12-18 | $4,226,232.50 | $8,687.77 | $0.08 |
| 2024-12-19 | $3,704,450.31 | $11,125.37 | $0.07 |
| 2024-12-20 | $3,605,619.34 | $18,094.89 | $0.07 |
| 2024-12-21 | $3,529,740.48 | $28,966.45 | $0.07 |
| 2024-12-22 | $3,343,690.88 | $6,216.02 | $0.06 |
| 2024-12-23 | $3,257,704.98 | $5,235.52 | $0.06 |
| 2024-12-24 | $3,626,873.44 | $36,782.12 | $0.07 |
| 2024-12-25 | $3,955,461.02 | $9,329.84 | $0.07 |
| 2024-12-26 | $3,720,783.05 | $6,776.80 | $0.07 |
| 2024-12-27 | $3,351,322.11 | $6,435.52 | $0.06 |
| 2024-12-28 | $3,560,240.22 | $8,881.96 | $0.07 |
| 2024-12-29 | $3,605,843.90 | $24,619.32 | $0.07 |
| 2024-12-30 | $3,474,544.38 | $33,360.29 | $0.07 |
| 2024-12-31 | $3,505,362.75 | $18,354.18 | $0.07 |
| 2025-01-01 | $3,397,567.96 | $1,139.20 | $0.06 |
| 2025-01-02 | $3,643,549.47 | $5,357.83 | $0.07 |
| 2025-01-03 | $3,765,278.54 | $16,865.58 | $0.07 |
| 2025-01-04 | $3,737,562.81 | $23,311.14 | $0.07 |
| 2025-01-05 | $3,957,879.14 | $18,645.58 | $0.07 |
| 2025-01-06 | $3,953,511.07 | $5,565.80 | $0.07 |
| 2025-01-07 | $3,858,330.25 | $14,265.21 | $0.07 |
| 2025-01-08 | $3,441,965.17 | $11,438.79 | $0.06 |
| 2025-01-09 | $3,348,111.30 | $11,390.11 | $0.06 |
| 2025-01-10 | $2,797,824.48 | $18,735.30 | $0.05 |
| 2025-01-11 | $3,082,304.74 | $13,024.70 | $0.06 |
| 2025-01-12 | $3,593,689.15 | $15,434.11 | $0.07 |
| 2025-01-13 | $3,335,462.08 | $7,916.87 | $0.06 |
| 2025-01-14 | $3,225,229.34 | $3,861.67 | $0.06 |
| 2025-01-15 | $3,107,236.86 | $14,679.23 | $0.06 |
| 2025-01-16 | $3,462,784.71 | $6,662.71 | $0.07 |
| 2025-01-17 | $3,216,488.68 | $9,623.49 | $0.06 |
| 2025-01-18 | $3,152,480.13 | $18,005.03 | $0.06 |
| 2025-01-19 | $3,240,271.21 | $4,728.83 | $0.06 |
| 2025-01-20 | $2,700,884.67 | $12,852.23 | $0.05 |
| 2025-01-21 | $2,523,385.48 | $17,103.67 | $0.05 |
| 2025-01-22 | $2,443,363.36 | $27,897.38 | $0.05 |
| 2025-01-23 | $2,422,059.07 | $28,382.93 | $0.05 |
| 2025-01-24 | $2,362,213.40 | $9,177.38 | $0.04 |
| 2025-01-25 | $2,753,357.19 | $24,704.87 | $0.05 |
| 2025-01-26 | $2,772,621.26 | $8,670.05 | $0.05 |
| 2025-01-27 | $2,649,647.30 | $1,878.85 | $0.05 |
| 2025-01-28 | $2,421,772.53 | $6,462.86 | $0.05 |
| 2025-01-29 | $2,276,270.04 | $9,432.94 | $0.04 |
| 2025-01-30 | $2,498,580.93 | $4,975.26 | $0.05 |
| 2025-01-31 | $2,413,538.03 | $14,866.51 | $0.05 |
| 2025-02-01 | $2,263,185.85 | $1,739.50 | $0.04 |
| 2025-02-02 | $2,143,279.35 | $2,100.87 | $0.04 |
| 2025-02-03 | $1,785,867.96 | $6,526.12 | $0.03 |
| 2025-02-04 | $1,887,096.77 | $6,113.47 | $0.04 |
| 2025-02-05 | $1,830,548.12 | $2,161.50 | $0.03 |
| 2025-02-06 | $1,589,337.49 | $6,352.08 | $0.03 |
| 2025-02-07 | $1,678,282.47 | $17,666.76 | $0.03 |
| 2025-02-08 | $1,647,689.88 | $4,188.93 | $0.03 |
| 2025-02-09 | $1,837,869.66 | $9,783.49 | $0.03 |
| 2025-02-10 | $1,776,696.41 | $3,487.02 | $0.03 |
| 2025-02-11 | $1,693,725.84 | $4,221.81 | $0.03 |
| 2025-02-12 | $1,927,628.19 | $2,117.51 | $0.04 |
| 2025-02-13 | $1,925,697.54 | $2,818.82 | $0.04 |
| 2025-02-14 | $2,146,478.17 | $4,518.59 | $0.04 |
| 2025-02-15 | $2,315,083.22 | $13,023.38 | $0.04 |
| 2025-02-16 | $2,240,520.08 | $4,168.89 | $0.04 |
| 2025-02-17 | $2,423,544.18 | $20,015.63 | $0.05 |
| 2025-02-18 | $2,506,457.14 | $6,411.50 | $0.05 |
| 2025-02-19 | $2,366,928.45 | $1,475.00 | $0.04 |
| 2025-02-20 | $2,353,588.58 | $72.90 | $0.04 |
| 2025-02-21 | $2,436,977.37 | $1,748.16 | $0.05 |
| 2025-02-22 | $2,227,214.69 | $6,145.63 | $0.04 |
| 2025-02-23 | $2,243,720.06 | $6,511.12 | $0.04 |
| 2025-02-24 | $2,283,967.06 | $3,711.60 | $0.04 |
| 2025-02-25 | $1,855,737.49 | $6,681.68 | $0.03 |
| 2025-02-26 | $2,006,532.41 | $4,633.71 | $0.04 |
| 2025-02-27 | $1,736,216.68 | $4,479.88 | $0.03 |
| 2025-02-28 | $1,750,774.96 | $10,171.61 | $0.03 |
| 2025-03-01 | $1,813,288.87 | $4,699.76 | $0.03 |
| 2025-03-02 | $1,914,941.02 | $2,001.57 | $0.04 |
| 2025-03-03 | $3,162,614.86 | $15,360.71 | $0.06 |
| 2025-03-04 | $2,260,698.23 | $7,981.32 | $0.04 |
| 2025-03-05 | $2,467,463.39 | $4,889.79 | $0.05 |
| 2025-03-06 | $2,391,811.09 | $14,207.31 | $0.04 |
| 2025-03-07 | $2,240,439.17 | $2,981.42 | $0.04 |
| 2025-03-08 | $2,017,005.58 | $3,152.15 | $0.04 |
| 2025-03-09 | $1,991,642.73 | $4,915.21 | $0.04 |
| 2025-03-10 | $1,763,219.09 | $4,786.09 | $0.03 |
| 2025-03-11 | $1,613,088.22 | $3,737.25 | $0.03 |
| 2025-03-12 | $1,616,393.45 | $13,946.53 | $0.03 |
| 2025-03-13 | $1,648,221.53 | $6,458.59 | $0.03 |
| 2025-03-14 | $1,508,400.72 | $11,812.91 | $0.03 |
| 2025-03-15 | $1,566,473.72 | $989.66 | $0.03 |
| 2025-03-16 | $1,429,023.63 | $28,515.24 | $0.03 |
| 2025-03-17 | $1,373,747.67 | $2,859.83 | $0.03 |
| 2025-03-18 | $1,488,967.30 | $10,631.34 | $0.03 |
| 2025-03-19 | $1,375,626.21 | $5,489.92 | $0.03 |
| 2025-03-20 | $1,397,942.16 | $7,574.00 | $0.03 |
| 2025-03-21 | $1,351,076.11 | $1,329.78 | $0.03 |
| 2025-03-22 | $1,364,486.94 | $3,422.75 | $0.03 |
| 2025-03-23 | $1,378,493.87 | $3,141.37 | $0.03 |
| 2025-03-24 | $1,440,827.94 | $1,045.07 | $0.03 |
| 2025-03-25 | $1,490,662.76 | $5,700.64 | $0.03 |
| 2025-03-26 | $1,525,800.28 | $3,487.56 | $0.03 |
| 2025-03-27 | $1,524,819.23 | $5,078.50 | $0.03 |
| 2025-03-28 | $1,579,954.41 | $355.00 | $0.03 |
| 2025-03-29 | $1,456,149.63 | $8,796.87 | $0.03 |
| 2025-03-30 | $1,479,584.91 | $3,356.23 | $0.03 |
| 2025-03-31 | $1,439,552.25 | $539.45 | $0.03 |
| 2025-04-01 | $1,474,455.67 | $1,905.03 | $0.03 |
| 2025-04-02 | $1,479,678.41 | $2,417.53 | $0.03 |
| 2025-04-03 | $1,185,945.99 | $17,959.53 | $0.02 |
| 2025-04-04 | $1,193,144.63 | $1,764.65 | $0.02 |
| 2025-04-05 | $1,234,488.66 | $1,460.61 | $0.02 |
| 2025-04-06 | $1,196,233.79 | $250.84 | $0.02 |
| 2025-04-07 | $1,060,084.94 | $1,256.17 | $0.02 |
| 2025-04-08 | $1,122,435.75 | $1,599.99 | $0.02 |
| 2025-04-09 | $1,054,272.78 | $2,426.92 | $0.02 |
| 2025-04-10 | $1,161,985.16 | $3,949.54 | $0.02 |
| 2025-04-11 | $1,112,249.21 | $1,259.20 | $0.02 |
| 2025-04-12 | $1,132,384.99 | $1,898.75 | $0.02 |
| 2025-04-13 | $1,132,397.18 | $1,637.16 | $0.02 |
| 2025-04-14 | $1,121,307.22 | $1,420.26 | $0.02 |
| 2025-04-15 | $1,094,198.95 | $588.64 | $0.02 |
| 2025-04-16 | $1,069,858.62 | $368.77 | $0.02 |
| 2025-04-17 | $1,062,170.61 | $625.84 | $0.02 |
| 2025-04-18 | $1,158,720.64 | $5,761.07 | $0.02 |
| 2025-04-19 | $1,161,152.11 | $734.80 | $0.02 |
| 2025-04-20 | $1,144,790.29 | $1,333.11 | $0.02 |
| 2025-04-21 | $1,107,195.69 | $693.16 | $0.02 |
| 2025-04-22 | $1,134,094.25 | $682.67 | $0.02 |
| 2025-04-23 | $1,290,087.57 | $2,967.96 | $0.02 |
| 2025-04-24 | $1,383,782.42 | $3,909.81 | $0.03 |
| 2025-04-25 | $1,359,619.19 | $2,737.14 | $0.03 |
| 2025-04-26 | $1,329,619.58 | $937.38 | $0.02 |
| 2025-04-27 | $1,290,980.68 | $1,352.86 | $0.02 |
| 2025-04-28 | $1,310,962.09 | $4,831.15 | $0.02 |
| 2025-04-29 | $1,281,789.35 | $1,381.13 | $0.02 |
| 2025-04-30 | $1,308,482.50 | $1,527.02 | $0.02 |
| 2025-05-01 | $1,207,863.36 | $7,026.72 | $0.02 |
| 2025-05-02 | $1,291,983.63 | $1,792.00 | $0.02 |
| 2025-05-03 | $1,196,674.47 | $2,201.07 | $0.02 |
| 2025-05-04 | $1,241,429.14 | $1,063.63 | $0.02 |
| 2025-05-05 | $1,105,143.02 | $2,522.95 | $0.02 |
| 2025-05-06 | $1,035,135.61 | $4,400.78 | $0.02 |
| 2025-05-07 | $1,130,223.05 | $6,208.76 | $0.02 |
| 2025-05-08 | $1,262,839.30 | $10,058.85 | $0.02 |
| 2025-05-09 | $1,418,367.67 | $2,534.46 | $0.03 |
| 2025-05-10 | $1,459,111.83 | $3,831.30 | $0.03 |
| 2025-05-11 | $1,607,782.64 | $74.51 | $0.03 |
| 2025-05-12 | $1,588,480.81 | $1,680.24 | $0.03 |
| 2025-05-13 | $1,614,823.36 | $7,772.24 | $0.03 |
| 2025-05-14 | $1,675,546.33 | $7,062.17 | $0.03 |
| 2025-05-15 | $1,487,174.60 | $3,722.67 | $0.03 |
| 2025-05-16 | $1,301,204.00 | $4,802.18 | $0.02 |
| 2025-05-17 | $1,326,126.42 | $815.60 | $0.02 |
| 2025-05-18 | $1,379,128.72 | $4,917.00 | $0.03 |
| 2025-05-19 | $1,357,415.81 | $1,066.57 | $0.03 |
| 2025-05-20 | $1,318,111.80 | $1,290.87 | $0.02 |
| 2025-05-21 | $1,348,649.74 | $3,134.40 | $0.03 |
| 2025-05-22 | $1,431,989.63 | $404.56 | $0.03 |
| 2025-05-23 | $1,252,821.80 | $28,512.75 | $0.02 |
| 2025-05-24 | $1,159,175.78 | $7,858.87 | $0.02 |
| 2025-05-25 | $1,039,400.83 | $6,781.92 | $0.02 |
| 2025-05-26 | $1,017,407.66 | $5,920.55 | $0.02 |
| 2025-05-27 | $1,041,657.44 | $2,088.20 | $0.02 |
| 2025-05-28 | $1,033,985.36 | $421.74 | $0.02 |
| 2025-05-29 | $1,026,165.67 | $566.55 | $0.02 |
| 2025-05-30 | $998,812.16 | $1,556.17 | $0.02 |
| 2025-05-31 | $937,118.59 | $1,138.84 | $0.02 |
| 2025-06-01 | $932,434.67 | $839.66 | $0.02 |
| 2025-06-02 | $1,004,250.63 | $3,604.88 | $0.02 |
| 2025-06-03 | $1,253,311.43 | $44,094.71 | $0.02 |
| 2025-06-04 | $1,519,300.57 | $17,314.42 | $0.03 |
| 2025-06-05 | $2,080,269.88 | $31,008.76 | $0.04 |
| 2025-06-06 | $1,971,778.47 | $73,233.93 | $0.04 |
| 2025-06-07 | $1,447,758.50 | $93,449.72 | $0.03 |
| 2025-06-08 | $1,480,693.01 | $8,066.04 | $0.03 |
| 2025-06-09 | $1,563,281.42 | $3,118.97 | $0.03 |
| 2025-06-10 | $1,564,505.51 | $22,444.44 | $0.03 |
| 2025-06-11 | $1,649,748.63 | $13,265.92 | $0.03 |
| 2025-06-12 | $1,861,109.07 | $13,559.17 | $0.04 |
| 2025-06-13 | $1,662,325.43 | $4,042.97 | $0.03 |
| 2025-06-14 | $1,490,585.30 | $7,987.66 | $0.03 |
| 2025-06-15 | $1,506,130.05 | $765.27 | $0.03 |
| 2025-06-16 | $1,253,532.36 | $9,305.89 | $0.02 |
| 2025-06-17 | $1,269,050.04 | $11,402.76 | $0.02 |
| 2025-06-18 | $1,192,346.93 | $1,660.63 | $0.02 |
| 2025-06-19 | $1,199,326.57 | $1,499.90 | $0.02 |
| 2025-06-20 | $1,147,942.49 | $2,680.24 | $0.02 |
| 2025-06-21 | $1,164,067.47 | $2,476.31 | $0.02 |
| 2025-06-22 | $1,085,448.43 | $1,342.71 | $0.02 |
| 2025-06-23 | $1,002,192.51 | $1,918.67 | $0.02 |
| 2025-06-24 | $1,057,467.10 | $2,349.09 | $0.02 |
| 2025-06-25 | $1,065,879.42 | $2,920.49 | $0.02 |
| 2025-06-26 | $997,268.56 | $1,466.56 | $0.02 |
| 2025-06-27 | $999,938.55 | $2,005.16 | $0.02 |
| 2025-06-28 | $1,237,251.84 | $18,336.36 | $0.02 |
| 2025-06-29 | $1,174,683.41 | $1,983.69 | $0.02 |
| 2025-06-30 | $1,272,546.69 | $3,284.41 | $0.02 |
| 2025-07-01 | $1,554,379.62 | $12,619.13 | $0.03 |
| 2025-07-02 | $1,301,919.12 | $12,697.04 | $0.02 |
| 2025-07-03 | $1,288,369.17 | $5,830.77 | $0.02 |
| 2025-07-04 | $1,421,668.60 | $3,590.13 | $0.03 |
| 2025-07-05 | $1,355,259.16 | $2,779.23 | $0.03 |
| 2025-07-06 | $1,242,653.73 | $7,166.06 | $0.02 |
| 2025-07-07 | $1,330,067.15 | $2,230.41 | $0.02 |
| 2025-07-07 | $1,299,864.20 | $1,644.06 | $0.02 |
Compare live prices of Tokeo on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | 375DF3F2FB44D3C42B3381A09EDD4EA2303A57ADA32B5308C0774EE0544F4B45/0X | $0.0407 | $2,765 | ||
| Splash | 375DF3F2FB44D3C42B3381A09EDD4EA2303A57ADA32B5308C0774EE0/ADA | $0.0459 | $728 |
Tokeo is a multi-chain Power dApp, available on iOS and Android, with a wallet at its core.It provides multiple features to users such as token swaps, Collectible trading, on/off-ramping, risk ratings, charting and descriptions, multiple other toolingEnhanced User ExperienceTokeo revolutionizes the user experience, offering extensive personalization options and supported by an intelligent push notification engine.It introduces an exhilarating mobile-first approach that caters to Cardano users across the globe, ensuring seamless accessibility and engagement.Unique FeaturesTokeo is set to unveil groundbreaking features that redefine the trading experience on mobile devices. Moreover, we've streamlined the onboarding process for new users, making it simpler and more intuitive without compromising security.Our commitment extends to nurturing the Cardano ecosystem while seamlessly introducing the next generation of users. By facilitating direct on-chain interactions, Tokeo enables in-app token swaps and market-based collectible transactions, all within a native framework.
New crypto priced under $0.01 claims 120,000% upside as investors wonder if it can outpace Cardano in the next bull run. #partnercontent...
Read More
Goldman Sachs and BNY Mellon partner to record money market fund ownership on the blockchain. ...
Read More
James, an engineer, went from skeptic to believer, earning daily through cloud mining on WinnerMining without technical skills or upfront costs. #partnercontent...
Read More
Saros SAROS$0.388 19.65%
MemeCore M$0.428 14.54%
EOS EOS$0.634 6.94%
Pudgy Penguins PENGU$0.0420 6.54%
Vaulta A$0.631 6.27%
Bitcoin BTC$117,947.00 -0.66%
Ethereum ETH$3,603.01 -2%
XRP XRP$3.30 -5.73%
Tether USDT$1.00 0.01%
BNB BNB$787.32 3.34%
Ethena ENA $0.451 -11.39%
Conflux CFX $0.170 -8.68%
Wormhole W $0.0855 -8.45%
cat in a dogs world MEW $0.003754 -8.13%
Dog (Bitcoin) DOG $0.003712 -7.6%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
