Volo Staked SUI current market price is $2.86 with a 24 hour trading volume of $288.82K. The total available supply of Volo Staked SUI is 282.65K VSUI with a maximum supply of 10.00B VSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VSUI price is 0.34% up in the last one hour.
The high price of the Volo Staked SUI is $2.93 and low price is $2.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$2.86
$0 0%
$809.34K
$288.82K
0 VSUI
282.65K VSUI
10.00B VSUI
$2.93
$2.78
$5.56 48.46%
04 Jan 2025
$0.473 505.81%
05 Aug 2024
Want to convert more cryptocurrencies?
0.34%
3.19%
1.3%
9.03%
25.43%
22.01%
25.17%
240.29%
Historical data of Volo Staked SUI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $0.00 | $411,981.86 | $0.91 |
| 2024-06-24 | $0.00 | $318,678.36 | $0.90 |
| 2024-06-25 | $0.00 | $771,780.18 | $0.91 |
| 2024-06-26 | $0.00 | $431,024.42 | $0.89 |
| 2024-06-27 | $0.00 | $459,089.44 | $0.85 |
| 2024-06-28 | $0.00 | $106,150.53 | $0.85 |
| 2024-06-29 | $0.00 | $203,804.02 | $0.80 |
| 2024-06-30 | $0.00 | $113,990.04 | $0.80 |
| 2024-07-01 | $0.00 | $155,439.94 | $0.84 |
| 2024-07-02 | $0.00 | $455,928.31 | $0.82 |
| 2024-07-03 | $0.00 | $122,070.79 | $0.84 |
| 2024-07-04 | $0.00 | $5,275,324.52 | $0.79 |
| 2024-07-05 | $0.00 | $106,360.79 | $0.69 |
| 2024-07-06 | $0.00 | $320,385.56 | $0.66 |
| 2024-07-07 | $0.00 | $192,370.85 | $0.71 |
| 2024-07-08 | $0.00 | $158,827.76 | $0.65 |
| 2024-07-09 | $0.00 | $246,780.15 | $0.69 |
| 2024-07-10 | $0.00 | $265,231.73 | $0.76 |
| 2024-07-11 | $0.00 | $207,738.73 | $0.75 |
| 2024-07-12 | $0.00 | $439,765.08 | $0.77 |
| 2024-07-13 | $0.00 | $145,967.07 | $0.76 |
| 2024-07-14 | $0.00 | $231,477.41 | $0.77 |
| 2024-07-15 | $0.00 | $224,387.71 | $0.82 |
| 2024-07-16 | $0.00 | $321,487.13 | $0.86 |
| 2024-07-17 | $0.00 | $460,175.02 | $0.89 |
| 2024-07-18 | $0.00 | $735,999.64 | $0.86 |
| 2024-07-19 | $0.00 | $2,372,554.09 | $0.83 |
| 2024-07-20 | $0.00 | $613,009.05 | $0.87 |
| 2024-07-21 | $0.00 | $314,774.09 | $0.87 |
| 2024-07-22 | $0.00 | $546,532.19 | $0.88 |
| 2024-07-23 | $0.00 | $649,655.29 | $0.85 |
| 2024-07-24 | $0.00 | $188,217.48 | $0.83 |
| 2024-07-25 | $0.00 | $139,374.60 | $0.79 |
| 2024-07-26 | $0.00 | $400,523.46 | $0.77 |
| 2024-07-27 | $0.00 | $278,264.16 | $0.80 |
| 2024-07-28 | $0.00 | $36,052.74 | $0.80 |
| 2024-07-29 | $0.00 | $52,488.45 | $0.76 |
| 2024-07-30 | $0.00 | $280,103.94 | $0.76 |
| 2024-07-31 | $0.00 | $80,469.32 | $0.72 |
| 2024-08-01 | $0.00 | $133,355.27 | $0.72 |
| 2024-08-02 | $0.00 | $101,879.37 | $0.71 |
| 2024-08-03 | $0.00 | $27,706.50 | $0.65 |
| 2024-08-04 | $0.00 | $138,525.77 | $0.62 |
| 2024-08-05 | $0.00 | $160,909.95 | $0.59 |
| 2024-08-06 | $0.00 | $582,742.22 | $0.55 |
| 2024-08-07 | $0.00 | $68,692.49 | $0.61 |
| 2024-08-08 | $0.00 | $92,828.93 | $0.63 |
| 2024-08-09 | $0.00 | $150,240.84 | $0.87 |
| 2024-08-10 | $0.00 | $183,360.78 | $0.87 |
| 2024-08-11 | $0.00 | $116,223.85 | $0.94 |
| 2024-08-12 | $0.00 | $134,475.71 | $0.89 |
| 2024-08-13 | $0.00 | $369,912.24 | $1.04 |
| 2024-08-14 | $0.00 | $134,308.34 | $0.98 |
| 2024-08-15 | $0.00 | $89,058.04 | $0.95 |
| 2024-08-16 | $0.00 | $41,092.72 | $0.86 |
| 2024-08-17 | $0.00 | $66,405.63 | $0.83 |
| 2024-08-18 | $0.00 | $14,448.25 | $0.85 |
| 2024-08-19 | $0.00 | $41,338.12 | $0.84 |
| 2024-08-20 | $0.00 | $824,497.52 | $0.93 |
| 2024-08-21 | $0.00 | $107,724.78 | $0.89 |
| 2024-08-22 | $0.00 | $133,353.01 | $0.87 |
| 2024-08-23 | $0.00 | $102,595.90 | $0.87 |
| 2024-08-24 | $0.00 | $114,003.29 | $1.04 |
| 2024-08-25 | $0.00 | $74,191.84 | $1.04 |
| 2024-08-26 | $0.00 | $49,484.03 | $1.02 |
| 2024-08-27 | $0.00 | $79,253.58 | $0.95 |
| 2024-08-28 | $0.00 | $95,203.33 | $0.87 |
| 2024-08-29 | $0.00 | $32,094.76 | $0.83 |
| 2024-08-30 | $0.00 | $39,728.80 | $0.82 |
| 2024-08-31 | $0.00 | $57,407.53 | $0.85 |
| 2024-09-01 | $0.00 | $32,156.72 | $0.82 |
| 2024-09-02 | $0.00 | $44,738.57 | $0.78 |
| 2024-09-03 | $0.00 | $47,368.68 | $0.80 |
| 2024-09-04 | $0.00 | $53,963.13 | $0.80 |
| 2024-09-05 | $0.00 | $43,412.96 | $0.83 |
| 2024-09-06 | $0.00 | $45,725.53 | $0.82 |
| 2024-09-07 | $0.00 | $33,399.86 | $0.86 |
| 2024-09-08 | $0.00 | $56,774.75 | $0.91 |
| 2024-09-09 | $0.00 | $124,965.06 | $0.96 |
| 2024-09-10 | $0.00 | $158,377.07 | $0.98 |
| 2024-09-11 | $0.00 | $407,010.21 | $0.94 |
| 2024-09-12 | $0.00 | $29,975.41 | $0.95 |
| 2024-09-13 | $0.00 | $58,513.99 | $1.06 |
| 2024-09-14 | $0.00 | $88,972.20 | $1.05 |
| 2024-09-15 | $0.00 | $10,816.77 | $1.07 |
| 2024-09-16 | $0.00 | $157,003.99 | $1.11 |
| 2024-09-17 | $0.00 | $73,280.65 | $1.07 |
| 2024-09-18 | $0.00 | $86,190.15 | $1.20 |
| 2024-09-19 | $0.00 | $249,103.26 | $1.33 |
| 2024-09-20 | $0.00 | $245,910.57 | $1.42 |
| 2024-09-21 | $0.00 | $346,589.47 | $1.50 |
| 2024-09-22 | $0.00 | $262,681.99 | $1.53 |
| 2024-09-23 | $0.00 | $267,739.26 | $1.62 |
| 2024-09-24 | $0.00 | $573,331.93 | $1.57 |
| 2024-09-25 | $0.00 | $434,409.48 | $1.79 |
| 2024-09-26 | $0.00 | $361,613.47 | $1.73 |
| 2024-09-27 | $0.00 | $350,963.33 | $1.69 |
| 2024-09-28 | $0.00 | $193,855.32 | $1.70 |
| 2024-09-29 | $0.00 | $329,960.80 | $1.73 |
| 2024-09-30 | $0.00 | $317,918.88 | $1.81 |
| 2024-10-01 | $0.00 | $290,493.37 | $1.82 |
| 2024-10-02 | $0.00 | $370,793.83 | $1.81 |
| 2024-10-03 | $0.00 | $141,559.74 | $1.89 |
| 2024-10-04 | $0.00 | $330,730.23 | $1.71 |
| 2024-10-05 | $0.00 | $230,354.30 | $1.82 |
| 2024-10-06 | $0.00 | $459,584.35 | $1.80 |
| 2024-10-07 | $0.00 | $252,854.91 | $1.89 |
| 2024-10-08 | $0.00 | $938,829.55 | $2.09 |
| 2024-10-09 | $0.00 | $1,012,618.34 | $2.04 |
| 2024-10-10 | $0.00 | $507,057.93 | $1.93 |
| 2024-10-11 | $0.00 | $485,517.55 | $1.88 |
| 2024-10-12 | $0.00 | $675,011.02 | $2.11 |
| 2024-10-13 | $0.00 | $430,132.85 | $2.30 |
| 2024-10-14 | $0.00 | $663,149.33 | $2.40 |
| 2024-10-15 | $0.00 | $886,986.04 | $2.32 |
| 2024-10-16 | $0.00 | $560,056.41 | $2.11 |
| 2024-10-17 | $0.00 | $523,100.62 | $2.14 |
| 2024-10-18 | $0.00 | $129,117.32 | $2.08 |
| 2024-10-19 | $0.00 | $65,996.02 | $2.19 |
| 2024-10-20 | $0.00 | $324,944.91 | $2.12 |
| 2024-10-21 | $0.00 | $1,723,107.55 | $2.19 |
| 2024-10-22 | $0.00 | $792,146.29 | $2.07 |
| 2024-10-23 | $0.00 | $641,366.22 | $1.99 |
| 2024-10-24 | $0.00 | $179,030.89 | $2.03 |
| 2024-10-25 | $0.00 | $383,232.88 | $1.99 |
| 2024-10-26 | $0.00 | $649,920.63 | $1.79 |
| 2024-10-27 | $0.00 | $847,685.42 | $1.85 |
| 2024-10-28 | $0.00 | $127,804.22 | $1.81 |
| 2024-10-29 | $0.00 | $156,653.03 | $1.84 |
| 2024-10-30 | $0.00 | $173,112.08 | $2.14 |
| 2024-10-31 | $0.00 | $64,630.58 | $2.16 |
| 2024-11-01 | $0.00 | $62,343.54 | $2.04 |
| 2024-11-02 | $0.00 | $103,863.35 | $2.06 |
| 2024-11-03 | $0.00 | $51,205.89 | $1.97 |
| 2024-11-04 | $0.00 | $66,206.02 | $2.01 |
| 2024-11-05 | $0.00 | $92,302.91 | $1.92 |
| 2024-11-06 | $0.00 | $35,468.36 | $2.08 |
| 2024-11-07 | $0.00 | $755,518.30 | $2.38 |
| 2024-11-08 | $0.00 | $103,112.46 | $2.39 |
| 2024-11-09 | $0.00 | $105,660.42 | $2.37 |
| 2024-11-10 | $0.00 | $558,530.89 | $2.86 |
| 2024-11-11 | $0.00 | $713,156.41 | $3.13 |
| 2024-11-12 | $0.00 | $1,590,372.27 | $3.36 |
| 2024-11-13 | $0.00 | $121,751.68 | $3.34 |
| 2024-11-14 | $0.00 | $775,360.54 | $3.40 |
| 2024-11-15 | $0.00 | $327,927.14 | $3.47 |
| 2024-11-16 | $0.00 | $820,812.61 | $3.74 |
| 2024-11-17 | $0.00 | $212,272.13 | $3.88 |
| 2024-11-18 | $0.00 | $255,725.31 | $3.93 |
| 2024-11-19 | $0.00 | $348,146.58 | $3.83 |
| 2024-11-20 | $0.00 | $236,175.52 | $3.86 |
| 2024-11-21 | $0.00 | $497,596.56 | $3.67 |
| 2024-11-22 | $0.00 | $293,604.40 | $3.78 |
| 2024-11-23 | $0.00 | $360,099.45 | $3.69 |
| 2024-11-24 | $0.00 | $582,936.41 | $3.54 |
| 2024-11-25 | $0.00 | $388,417.49 | $3.52 |
| 2024-11-26 | $0.00 | $682,921.06 | $3.30 |
| 2024-11-27 | $0.00 | $745,893.67 | $3.56 |
| 2024-11-28 | $0.00 | $394,688.42 | $3.55 |
| 2024-11-29 | $0.00 | $326,609.72 | $3.56 |
| 2024-11-30 | $0.00 | $340,943.84 | $3.61 |
| 2024-12-01 | $0.00 | $288,991.76 | $3.61 |
| 2024-12-02 | $0.00 | $408,670.49 | $3.60 |
| 2024-12-03 | $0.00 | $340,639.55 | $3.50 |
| 2024-12-04 | $0.00 | $605,909.39 | $3.83 |
| 2024-12-05 | $0.00 | $766,724.69 | $3.80 |
| 2024-12-06 | $0.00 | $679,292.37 | $4.36 |
| 2024-12-07 | $0.00 | $398,276.58 | $4.36 |
| 2024-12-08 | $0.00 | $563,770.23 | $4.42 |
| 2024-12-09 | $0.00 | $644,121.91 | $4.40 |
| 2024-12-10 | $0.00 | $580,656.10 | $3.96 |
| 2024-12-11 | $0.00 | $639,266.06 | $3.85 |
| 2024-12-12 | $0.00 | $1,266,185.98 | $4.51 |
| 2024-12-13 | $0.00 | $2,426,467.23 | $4.79 |
| 2024-12-14 | $0.00 | $2,970,313.97 | $4.91 |
| 2024-12-15 | $0.00 | $1,081,557.82 | $4.63 |
| 2024-12-16 | $0.00 | $26,661,164.89 | $5.00 |
| 2024-12-17 | $0.00 | $12,141,937.92 | $4.79 |
| 2024-12-18 | $0.00 | $1,241,150.49 | $4.80 |
| 2024-12-19 | $0.00 | $1,760,475.88 | $4.49 |
| 2024-12-20 | $0.00 | $1,958,205.39 | $4.24 |
| 2024-12-21 | $0.00 | $3,012,317.95 | $4.73 |
| 2024-12-22 | $0.00 | $2,090,118.27 | $4.51 |
| 2024-12-23 | $0.00 | $2,564,353.46 | $4.46 |
| 2024-12-24 | $0.00 | $2,847,852.63 | $4.87 |
| 2024-12-25 | $0.00 | $1,863,302.25 | $4.78 |
| 2024-12-26 | $0.00 | $2,511,885.72 | $4.68 |
| 2024-12-27 | $0.00 | $2,672,240.82 | $4.34 |
| 2024-12-28 | $0.00 | $1,153,434.71 | $4.23 |
| 2024-12-29 | $0.00 | $1,313,208.78 | $4.36 |
| 2024-12-30 | $0.00 | $996,289.19 | $4.25 |
| 2024-12-31 | $0.00 | $1,677,150.31 | $4.33 |
| 2025-01-01 | $0.00 | $866,786.84 | $4.27 |
| 2025-01-02 | $0.00 | $573,643.33 | $4.43 |
| 2025-01-03 | $0.00 | $663,692.84 | $4.52 |
| 2025-01-04 | $0.00 | $1,002,692.86 | $5.14 |
| 2025-01-05 | $0.00 | $1,467,631.00 | $5.50 |
| 2025-01-06 | $0.00 | $851,704.67 | $5.44 |
| 2025-01-07 | $0.00 | $955,098.51 | $5.27 |
| 2025-01-08 | $0.00 | $883,037.81 | $4.98 |
| 2025-01-09 | $0.00 | $1,332,165.01 | $5.09 |
| 2025-01-10 | $0.00 | $1,751,663.00 | $4.93 |
| 2025-01-11 | $0.00 | $1,688,216.35 | $5.35 |
| 2025-01-12 | $0.00 | $1,103,619.71 | $5.16 |
| 2025-01-13 | $0.00 | $583,597.92 | $4.91 |
| 2025-01-14 | $0.00 | $448,353.64 | $4.91 |
| 2025-01-15 | $0.00 | $553,562.85 | $4.76 |
| 2025-01-16 | $0.00 | $505,083.17 | $5.03 |
| 2025-01-17 | $0.00 | $1,300,136.31 | $4.94 |
| 2025-01-18 | $0.00 | $726,510.97 | $5.04 |
| 2025-01-19 | $0.00 | $1,742,248.61 | $5.20 |
| 2025-01-20 | $0.00 | $257,711.26 | $4.65 |
| 2025-01-21 | $0.00 | $255,484.29 | $4.57 |
| 2025-01-22 | $0.00 | $478,659.27 | $4.85 |
| 2025-01-23 | $0.00 | $534,457.94 | $4.63 |
| 2025-01-24 | $0.00 | $936,139.29 | $4.48 |
| 2025-01-25 | $0.00 | $1,111,933.72 | $4.35 |
| 2025-01-26 | $0.00 | $709,381.98 | $4.30 |
| 2025-01-27 | $0.00 | $1,326,884.63 | $4.02 |
| 2025-01-28 | $0.00 | $5,182,559.56 | $4.11 |
| 2025-01-29 | $0.00 | $2,068,593.49 | $3.80 |
| 2025-01-30 | $0.00 | $2,215,785.73 | $3.83 |
| 2025-01-31 | $0.00 | $2,432,340.41 | $4.28 |
| 2025-02-01 | $0.00 | $2,296,139.90 | $4.25 |
| 2025-02-02 | $0.00 | $1,212,907.60 | $3.91 |
| 2025-02-03 | $0.00 | $3,259,533.57 | $3.42 |
| 2025-02-04 | $0.00 | $9,944,746.69 | $3.79 |
| 2025-02-05 | $0.00 | $6,059,940.52 | $3.78 |
| 2025-02-06 | $0.00 | $2,564,264.12 | $3.46 |
| 2025-02-07 | $0.00 | $1,644,530.96 | $3.25 |
| 2025-02-08 | $0.00 | $514,342.24 | $3.12 |
| 2025-02-09 | $0.00 | $424,402.66 | $3.19 |
| 2025-02-10 | $0.00 | $505,248.40 | $3.12 |
| 2025-02-11 | $0.00 | $476,178.11 | $3.34 |
| 2025-02-12 | $0.00 | $2,495,746.46 | $3.45 |
| 2025-02-13 | $0.00 | $2,338,807.39 | $3.72 |
| 2025-02-14 | $0.00 | $2,778,817.78 | $3.59 |
| 2025-02-15 | $0.00 | $2,734,240.26 | $3.71 |
| 2025-02-16 | $0.00 | $536,773.28 | $3.56 |
| 2025-02-17 | $0.00 | $923,873.05 | $3.40 |
| 2025-02-18 | $0.00 | $883,947.74 | $3.34 |
| 2025-02-19 | $0.00 | $816,117.16 | $3.19 |
| 2025-02-20 | $0.00 | $268,064.77 | $3.35 |
| 2025-02-21 | $0.00 | $773,621.37 | $3.59 |
| 2025-02-22 | $0.00 | $2,697,510.40 | $3.40 |
| 2025-02-23 | $0.00 | $1,048,010.91 | $3.56 |
| 2025-02-24 | $0.00 | $692,573.73 | $3.51 |
| 2025-02-25 | $0.00 | $698,221.00 | $2.94 |
| 2025-02-26 | $0.00 | $635,272.43 | $3.10 |
| 2025-02-27 | $0.00 | $157,484.72 | $2.99 |
| 2025-02-28 | $0.00 | $99,677.87 | $2.90 |
| 2025-03-01 | $0.00 | $177,759.12 | $2.94 |
| 2025-03-02 | $0.00 | $356,496.36 | $2.93 |
| 2025-03-03 | $0.00 | $148,792.96 | $3.34 |
| 2025-03-04 | $0.00 | $837,745.89 | $2.73 |
| 2025-03-05 | $0.00 | $1,289,352.23 | $2.64 |
| 2025-03-06 | $0.00 | $915,662.56 | $2.74 |
| 2025-03-07 | $0.00 | $118,445.64 | $2.88 |
| 2025-03-08 | $0.00 | $478,543.18 | $2.68 |
| 2025-03-09 | $0.00 | $33,503.62 | $2.59 |
| 2025-03-10 | $0.00 | $91,722.33 | $2.39 |
| 2025-03-11 | $0.00 | $1,888,248.96 | $2.19 |
| 2025-03-12 | $0.00 | $570,542.11 | $2.32 |
| 2025-03-13 | $0.00 | $283,255.67 | $2.38 |
| 2025-03-14 | $0.00 | $493,350.79 | $2.26 |
| 2025-03-15 | $0.00 | $374,928.68 | $2.43 |
| 2025-03-16 | $0.00 | $81,430.84 | $2.45 |
| 2025-03-17 | $0.00 | $370,813.68 | $2.33 |
| 2025-03-18 | $0.00 | $359,053.48 | $2.48 |
| 2025-03-19 | $0.00 | $66,863.14 | $2.38 |
| 2025-03-20 | $0.00 | $522,813.37 | $2.59 |
| 2025-03-21 | $0.00 | $655,026.63 | $2.45 |
| 2025-03-22 | $0.00 | $293,219.57 | $2.34 |
| 2025-03-23 | $0.00 | $415,303.70 | $2.36 |
| 2025-03-24 | $0.00 | $234,802.83 | $2.38 |
| 2025-03-25 | $0.00 | $42,692.76 | $2.48 |
| 2025-03-26 | $0.00 | $429,103.31 | $2.56 |
| 2025-03-27 | $0.00 | $422,510.43 | $2.74 |
| 2025-03-28 | $0.00 | $2,151,124.14 | $2.90 |
| 2025-03-29 | $0.00 | $2,105,804.40 | $2.62 |
| 2025-03-30 | $0.00 | $1,098,415.92 | $2.41 |
| 2025-03-31 | $0.00 | $945,504.81 | $2.44 |
| 2025-04-01 | $0.00 | $663,963.11 | $2.36 |
| 2025-04-02 | $0.00 | $747,373.38 | $2.50 |
| 2025-04-03 | $0.00 | $1,275,419.38 | $2.41 |
| 2025-04-04 | $0.00 | $1,342,654.56 | $2.36 |
| 2025-04-05 | $0.00 | $442,538.61 | $2.36 |
| 2025-04-06 | $0.00 | $286,788.58 | $2.31 |
| 2025-04-07 | $0.00 | $56,403.13 | $1.97 |
| 2025-04-08 | $0.00 | $493,274.71 | $2.10 |
| 2025-04-09 | $0.00 | $43,070.77 | $2.01 |
| 2025-04-10 | $0.00 | $226,196.40 | $2.32 |
| 2025-04-11 | $0.00 | $390,902.22 | $2.21 |
| 2025-04-12 | $0.00 | $323,912.79 | $2.29 |
| 2025-04-13 | $0.00 | $428,520.23 | $2.46 |
| 2025-04-14 | $0.00 | $24,625.08 | $2.32 |
| 2025-04-15 | $0.00 | $261,508.27 | $2.28 |
| 2025-04-16 | $0.00 | $269,780.81 | $2.18 |
| 2025-04-17 | $0.00 | $436,487.16 | $2.14 |
| 2025-04-18 | $0.00 | $173,065.72 | $2.21 |
| 2025-04-19 | $0.00 | $165,300.34 | $2.21 |
| 2025-04-20 | $0.00 | $144,277.17 | $2.25 |
| 2025-04-21 | $0.00 | $179,333.47 | $2.20 |
| 2025-04-22 | $0.00 | $34,866.85 | $2.28 |
| 2025-04-23 | $0.00 | $549,605.86 | $2.80 |
| 2025-04-24 | $0.00 | $832,040.96 | $3.08 |
| 2025-04-25 | $0.00 | $591,462.69 | $3.48 |
| 2025-04-26 | $0.00 | $4,549,543.24 | $3.66 |
| 2025-04-27 | $0.00 | $2,426,534.95 | $3.67 |
| 2025-04-28 | $0.00 | $2,191,108.08 | $3.72 |
| 2025-04-29 | $0.00 | $2,931,206.83 | $3.66 |
| 2025-04-30 | $0.00 | $1,637,526.60 | $3.69 |
| 2025-05-01 | $0.00 | $436,895.11 | $3.68 |
| 2025-05-02 | $0.00 | $449,757.51 | $3.70 |
| 2025-05-03 | $0.00 | $1,253,662.09 | $3.57 |
| 2025-05-04 | $0.00 | $646,068.47 | $3.49 |
| 2025-05-05 | $0.00 | $566,075.14 | $3.42 |
| 2025-05-06 | $0.00 | $591,087.59 | $3.59 |
| 2025-05-07 | $0.00 | $1,040,401.68 | $3.49 |
| 2025-05-08 | $0.00 | $871,084.74 | $3.48 |
| 2025-05-09 | $0.00 | $3,712,194.17 | $4.19 |
| 2025-05-10 | $0.00 | $2,276,207.46 | $4.12 |
| 2025-05-11 | $0.00 | $2,122,552.33 | $4.32 |
| 2025-05-12 | $0.00 | $2,308,196.47 | $4.20 |
| 2025-05-13 | $0.00 | $3,519,315.99 | $4.14 |
| 2025-05-14 | $0.00 | $2,389,566.74 | $4.26 |
| 2025-05-15 | $0.00 | $407,745.25 | $4.09 |
| 2025-05-16 | $0.00 | $2,423,362.74 | $4.01 |
| 2025-05-17 | $0.00 | $4,038,591.52 | $3.95 |
| 2025-05-18 | $0.00 | $1,277,287.68 | $3.97 |
| 2025-05-19 | $0.00 | $338,413.32 | $4.03 |
| 2025-05-20 | $0.00 | $2,160,067.47 | $4.02 |
| 2025-05-21 | $0.00 | $658,009.96 | $4.03 |
| 2025-05-22 | $0.00 | $1,824,817.43 | $4.12 |
| 2025-05-23 | $0.00 | $2,830,193.66 | $4.06 |
| 2025-05-24 | $0.00 | $3,144,389.92 | $3.76 |
| 2025-05-25 | $0.00 | $695,748.94 | $3.79 |
| 2025-05-26 | $0.00 | $1,130,308.79 | $3.72 |
| 2025-05-27 | $0.00 | $965,397.31 | $3.65 |
| 2025-05-28 | $0.00 | $1,126,955.88 | $3.84 |
| 2025-05-29 | $0.00 | $709,593.97 | $3.73 |
| 2025-05-30 | $0.00 | $896,688.74 | $3.68 |
| 2025-05-31 | $0.00 | $1,142,266.98 | $3.37 |
| 2025-06-01 | $0.00 | $7,673.00 | $3.40 |
| 2025-06-02 | $0.00 | $7,383.37 | $3.50 |
| 2025-06-03 | $0.00 | $19,190.54 | $3.49 |
| 2025-06-04 | $0.00 | $39,384.15 | $3.39 |
| 2025-06-05 | $0.00 | $2,955.64 | $3.30 |
| 2025-06-06 | $0.00 | $5,904.93 | $3.08 |
| 2025-06-07 | $0.00 | $8,423.17 | $3.35 |
| 2025-06-08 | $0.00 | $589.23 | $3.39 |
| 2025-06-09 | $0.00 | $2,069,700.31 | $3.37 |
| 2025-06-10 | $0.00 | $27,221.57 | $3.61 |
| 2025-06-11 | $0.00 | $432,608.94 | $3.65 |
| 2025-06-12 | $0.00 | $538,458.64 | $3.55 |
| 2025-06-13 | $0.00 | $53,361.48 | $3.38 |
| 2025-06-14 | $0.00 | $84,159.65 | $3.21 |
| 2025-06-15 | $0.00 | $150,906.04 | $3.09 |
| 2025-06-16 | $0.00 | $130,881.38 | $3.18 |
| 2025-06-17 | $0.00 | $108,922.79 | $3.18 |
| 2025-06-18 | $0.00 | $138,027.65 | $2.99 |
| 2025-06-19 | $0.00 | $107,476.87 | $2.96 |
| 2025-06-20 | $0.00 | $120,854.79 | $2.97 |
| 2025-06-21 | $0.00 | $483,088.05 | $2.84 |
| 2025-06-22 | $0.00 | $103,148.37 | $2.66 |
| 2025-06-22 | $0.00 | $111,210.04 | $2.69 |
Compare live prices of Volo Staked SUI on top exchanges.
Volo is a liquid staking solution that helps you maximize utility and liquidity for SUI by offering voloSUI.
Ethereum gains steam in 2025, but LILPEPE steals spotlight with Layer-2 tech and 25,000x growth potential. #partnercontent...
Read More
Europe is building what the old industry won’t: platforms grounded in a player-first, developer-first philosophy— better and radically different systems...
Read More
As a leading memecoin fades, whales shift focus to a rising $0.0009 token with breakout potential in 2025. #partnercontent...
Read More
Pudgy Penguins PENGU$0.0123 28.6%
Wormhole W$0.0738 17.59%
Jito JTO$2.11 9.07%
Popcat POPCAT$0.286 8.37%
Quant QNT$106.32 7.08%
Bitcoin BTC$107,360.00 0.49%
Ethereum ETH$2,427.37 -0.45%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 5.07%
BNB BNB$646.48 0.22%
Dog (Bitcoin) DOG $0.003916 -13.95%
Maple Finance SYRUP $0.562 -8.36%
BUILDon B $0.329 -7.37%
Aptos APT $4.76 -5.03%
Sei SEI $0.282 -4.42%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
