Wall Street Games [OLD] current market price is $0.0000000001 with a 24 hour trading volume of $76. The total available supply of Wall Street Games [OLD] is 999.79T WSG with a maximum supply of 1,000.00T WSG. It has secured Rank 7482 in the cryptocurrency market with a marketcap of $53,553. The WSG price is 0.07% up in the last one hour.
The high price of the Wall Street Games [OLD] is $0.0000000001 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7482
$0.0000000001
$53,553 0.29%
$125.89K
$76
425.31T WSG
999.79T WSG
1,000.00T WSG
$0.0000000001
$0.0000000001
$0.0000003387 99.96%
27 Jul 2021
$0.0000000001 16.32%
19 Apr 2025
Want to convert more cryptocurrencies?
0.07%
0.29%
3.9%
1.09%
4.47%
3.78%
82.81%
50.62%
Historical data of Wall Street Games [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $116,494.16 | $2,207.41 | $0.00 |
| 2024-06-08 | $110,937.48 | $1,594.50 | $0.00 |
| 2024-06-09 | $111,383.03 | $795.49 | $0.00 |
| 2024-06-10 | $110,067.10 | $680.49 | $0.00 |
| 2024-06-11 | $101,896.06 | $1,842.16 | $0.00 |
| 2024-06-12 | $99,614.41 | $506.40 | $0.00 |
| 2024-06-13 | $645,093.08 | $17,668.14 | $0.00 |
| 2024-06-14 | $99,173.38 | $462.89 | $0.00 |
| 2024-06-15 | $588,139.26 | $12,752.87 | $0.00 |
| 2024-06-16 | $100,803.18 | $4,880.08 | $0.00 |
| 2024-06-17 | $101,328.06 | $1,049.48 | $0.00 |
| 2024-06-18 | $99,945.26 | $3,573.59 | $0.00 |
| 2024-06-19 | $97,575.04 | $6,759.41 | $0.00 |
| 2024-06-20 | $99,618.47 | $12,717.01 | $0.00 |
| 2024-06-21 | $489,787.47 | $15,366.94 | $0.00 |
| 2024-06-22 | $100,011.20 | $2,195.58 | $0.00 |
| 2024-06-23 | $99,549.86 | $196.02 | $0.00 |
| 2024-06-24 | $97,875.19 | $198.67 | $0.00 |
| 2024-06-25 | $96,453.56 | $506.07 | $0.00 |
| 2024-06-26 | $96,873.90 | $1,010.01 | $0.00 |
| 2024-06-27 | $530,706.48 | $11,878.48 | $0.00 |
| 2024-06-28 | $101,899.38 | $9,668.08 | $0.00 |
| 2024-06-29 | $108,035.68 | $4,886.00 | $0.00 |
| 2024-06-30 | $114,797.38 | $3,210.03 | $0.00 |
| 2024-07-01 | $465,787.00 | $16,422.44 | $0.00 |
| 2024-07-02 | $113,111.15 | $832.27 | $0.00 |
| 2024-07-03 | $117,406.55 | $3,324.50 | $0.00 |
| 2024-07-04 | $107,291.39 | $489.65 | $0.00 |
| 2024-07-05 | $100,868.56 | $12,602.15 | $0.00 |
| 2024-07-06 | $93,732.66 | $7,651.77 | $0.00 |
| 2024-07-07 | $99,149.60 | $1,298.54 | $0.00 |
| 2024-07-08 | $89,982.52 | $4,327.16 | $0.00 |
| 2024-07-09 | $85,018.63 | $13,101.13 | $0.00 |
| 2024-07-10 | $81,182.01 | $6,581.12 | $0.00 |
| 2024-07-11 | $82,045.43 | $64.61 | $0.00 |
| 2024-07-12 | $81,604.10 | $890.62 | $0.00 |
| 2024-07-13 | $83,362.25 | $144.83 | $0.00 |
| 2024-07-14 | $83,414.13 | $303.12 | $0.00 |
| 2024-07-15 | $84,726.41 | $605.46 | $0.00 |
| 2024-07-16 | $93,707.35 | $3,033.47 | $0.00 |
| 2024-07-17 | $91,502.04 | $8,594.47 | $0.00 |
| 2024-07-18 | $89,369.49 | $1,990.18 | $0.00 |
| 2024-07-19 | $87,688.16 | $715.05 | $0.00 |
| 2024-07-20 | $92,531.40 | $7,514.18 | $0.00 |
| 2024-07-21 | $92,504.48 | $1,724.83 | $0.00 |
| 2024-07-22 | $97,974.65 | $2,623.76 | $0.00 |
| 2024-07-23 | $95,018.01 | $4,353.61 | $0.00 |
| 2024-07-24 | $93,309.11 | $199.62 | $0.00 |
| 2024-07-25 | $91,954.76 | $273.15 | $0.00 |
| 2024-07-26 | $92,697.22 | $97.25 | $0.00 |
| 2024-07-27 | $93,677.85 | $158.88 | $0.00 |
| 2024-07-28 | $107,227.10 | $21,786.06 | $0.00 |
| 2024-07-29 | $105,240.91 | $10,247.06 | $0.00 |
| 2024-07-30 | $96,900.80 | $5,874.35 | $0.00 |
| 2024-07-31 | $97,114.22 | $4,646.68 | $0.00 |
| 2024-08-01 | $94,284.46 | $658.26 | $0.00 |
| 2024-08-02 | $96,393.24 | $1,752.94 | $0.00 |
| 2024-08-03 | $88,556.97 | $4,658.27 | $0.00 |
| 2024-08-04 | $88,231.93 | $591.84 | $0.00 |
| 2024-08-05 | $81,711.43 | $908.51 | $0.00 |
| 2024-08-06 | $75,427.01 | $499.53 | $0.00 |
| 2024-08-07 | $77,871.10 | $115.69 | $0.00 |
| 2024-08-08 | $75,996.52 | $1,928.12 | $0.00 |
| 2024-08-09 | $431,322.92 | $9,014.14 | $0.00 |
| 2024-08-10 | $80,885.82 | $642.55 | $0.00 |
| 2024-08-11 | $82,916.07 | $103.24 | $0.00 |
| 2024-08-12 | $79,869.11 | $205.58 | $0.00 |
| 2024-08-13 | $80,592.10 | $1,447.79 | $0.00 |
| 2024-08-14 | $81,910.39 | $499.40 | $0.00 |
| 2024-08-15 | $81,701.34 | $511.50 | $0.00 |
| 2024-08-16 | $79,794.40 | $638.42 | $0.00 |
| 2024-08-17 | $83,840.73 | $2,746.97 | $0.00 |
| 2024-08-18 | $89,052.70 | $18,629.52 | $0.00 |
| 2024-08-19 | $87,545.74 | $3,401.58 | $0.00 |
| 2024-08-20 | $90,513.33 | $1,254.63 | $0.00 |
| 2024-08-21 | $94,675.77 | $2,505.45 | $0.00 |
| 2024-08-22 | $92,463.68 | $1,499.89 | $0.00 |
| 2024-08-23 | $95,405.38 | $1,103.23 | $0.00 |
| 2024-08-24 | $94,667.75 | $955.64 | $0.00 |
| 2024-08-25 | $91,844.93 | $717.59 | $0.00 |
| 2024-08-26 | $91,699.10 | $235.12 | $0.00 |
| 2024-08-27 | $88,792.70 | $2,302.98 | $0.00 |
| 2024-08-28 | $90,335.96 | $2,555.55 | $0.00 |
| 2024-08-29 | $88,164.54 | $1,422.82 | $0.00 |
| 2024-08-30 | $87,566.04 | $406.33 | $0.00 |
| 2024-08-31 | $90,614.29 | $3,792.12 | $0.00 |
| 2024-09-01 | $85,714.55 | $1,710.97 | $0.00 |
| 2024-09-02 | $82,660.41 | $949.34 | $0.00 |
| 2024-09-03 | $85,173.32 | $2,474.69 | $0.00 |
| 2024-09-04 | $282,435.28 | $482.41 | $0.00 |
| 2024-09-05 | $107,536.28 | $4,163.64 | $0.00 |
| 2024-09-06 | $86,989.48 | $9,065.58 | $0.00 |
| 2024-09-07 | $248,256.60 | $1,255.23 | $0.00 |
| 2024-09-08 | $79,961.48 | $675.80 | $0.00 |
| 2024-09-09 | $82,323.58 | $229.76 | $0.00 |
| 2024-09-10 | $119,897.98 | $2,558.78 | $0.00 |
| 2024-09-11 | $259,000.30 | $646.40 | $0.00 |
| 2024-09-12 | $223,365.45 | $1,428.54 | $0.00 |
| 2024-09-13 | $90,331.10 | $689.93 | $0.00 |
| 2024-09-14 | $91,877.32 | $201.94 | $0.00 |
| 2024-09-15 | $414,079.53 | $2,938.15 | $0.00 |
| 2024-09-16 | $320,626.64 | $874.11 | $0.00 |
| 2024-09-17 | $89,024.54 | $604.21 | $0.00 |
| 2024-09-18 | $90,889.92 | $133.69 | $0.00 |
| 2024-09-19 | $195,493.93 | $4,472.24 | $0.00 |
| 2024-09-20 | $279,670.26 | $3,147.01 | $0.00 |
| 2024-09-21 | $246,505.39 | $3,675.38 | $0.00 |
| 2024-09-22 | $248,189.31 | $3,561.20 | $0.00 |
| 2024-09-23 | $148,539.25 | $7,215.05 | $0.00 |
| 2024-09-24 | $101,301.21 | $2,700.80 | $0.00 |
| 2024-09-25 | $98,854.61 | $2,464.12 | $0.00 |
| 2024-09-26 | $97,498.05 | $1,772.99 | $0.00 |
| 2024-09-27 | $99,522.02 | $1,251.22 | $0.00 |
| 2024-09-28 | $101,415.78 | $4,694.56 | $0.00 |
| 2024-09-29 | $315,190.98 | $2,274.27 | $0.00 |
| 2024-09-30 | $419,700.44 | $6,486.18 | $0.00 |
| 2024-10-01 | $420,606.45 | $3,653.56 | $0.00 |
| 2024-10-02 | $93,568.02 | $2,789.59 | $0.00 |
| 2024-10-03 | $92,617.23 | $179.71 | $0.00 |
| 2024-10-04 | $92,456.07 | $1,877.80 | $0.00 |
| 2024-10-05 | $92,708.47 | $2,122.34 | $0.00 |
| 2024-10-06 | $94,296.29 | $4,120.76 | $0.00 |
| 2024-10-07 | $94,722.17 | $1,498.38 | $0.00 |
| 2024-10-08 | $93,848.38 | $115.95 | $0.00 |
| 2024-10-09 | $93,615.46 | $162.98 | $0.00 |
| 2024-10-10 | $191,683.73 | $1,532.15 | $0.00 |
| 2024-10-11 | $94,527.67 | $343.58 | $0.00 |
| 2024-10-12 | $95,611.85 | $281.01 | $0.00 |
| 2024-10-13 | $97,292.10 | $754.81 | $0.00 |
| 2024-10-14 | $142,200.68 | $13,487.78 | $0.00 |
| 2024-10-15 | $97,639.62 | $714.82 | $0.00 |
| 2024-10-16 | $170,942.89 | $7,925.34 | $0.00 |
| 2024-10-17 | $274,151.42 | $15,351.20 | $0.00 |
| 2024-10-18 | $304,483.04 | $2,127.29 | $0.00 |
| 2024-10-19 | $205,478.54 | $4,974.68 | $0.00 |
| 2024-10-20 | $97,398.12 | $735.91 | $0.00 |
| 2024-10-21 | $98,071.78 | $449.27 | $0.00 |
| 2024-10-22 | $95,919.66 | $415.14 | $0.00 |
| 2024-10-23 | $95,398.54 | $1,119.94 | $0.00 |
| 2024-10-24 | $86,210.91 | $858.40 | $0.00 |
| 2024-10-25 | $95,427.02 | $1,081.92 | $0.00 |
| 2024-10-26 | $92,076.47 | $1,481.58 | $0.00 |
| 2024-10-27 | $94,151.93 | $343.04 | $0.00 |
| 2024-10-28 | $94,931.46 | $464.57 | $0.00 |
| 2024-10-29 | $96,993.38 | $3,143.45 | $0.00 |
| 2024-10-30 | $99,288.04 | $4,618.38 | $0.00 |
| 2024-10-31 | $358,174.27 | $3,130.48 | $0.00 |
| 2024-11-01 | $429,139.66 | $2,344.24 | $0.00 |
| 2024-11-02 | $94,423.74 | $1,218.67 | $0.00 |
| 2024-11-03 | $92,573.01 | $3,744.03 | $0.00 |
| 2024-11-04 | $90,410.21 | $197.58 | $0.00 |
| 2024-11-05 | $90,024.24 | $133.57 | $0.00 |
| 2024-11-06 | $91,247.85 | $2,546.80 | $0.00 |
| 2024-11-07 | $95,275.50 | $566.79 | $0.00 |
| 2024-11-08 | $251,832.61 | $1,990.40 | $0.00 |
| 2024-11-09 | $337,048.17 | $1,025.88 | $0.00 |
| 2024-11-10 | $94,340.61 | $2,113.66 | $0.00 |
| 2024-11-11 | $95,778.58 | $3,356.18 | $0.00 |
| 2024-11-12 | $100,761.47 | $1,015.51 | $0.00 |
| 2024-11-13 | $294,907.25 | $3,812.14 | $0.00 |
| 2024-11-14 | $268,460.63 | $4,498.62 | $0.00 |
| 2024-11-15 | $93,646.55 | $1,666.55 | $0.00 |
| 2024-11-16 | $93,958.16 | $2,698.89 | $0.00 |
| 2024-11-17 | $91,796.13 | $1,975.06 | $0.00 |
| 2024-11-18 | $90,424.59 | $642.19 | $0.00 |
| 2024-11-19 | $90,919.02 | $1,731.88 | $0.00 |
| 2024-11-20 | $151,119.50 | $3,151.88 | $0.00 |
| 2024-11-21 | $140,456.51 | $3,635.92 | $0.00 |
| 2024-11-22 | $186,827.66 | $1,297.49 | $0.00 |
| 2024-11-23 | $99,544.12 | $1,236.86 | $0.00 |
| 2024-11-24 | $98,053.11 | $5,096.13 | $0.00 |
| 2024-11-25 | $291,676.82 | $1,668.55 | $0.00 |
| 2024-11-26 | $99,620.79 | $1,744.73 | $0.00 |
| 2024-11-27 | $94,861.91 | $643.41 | $0.00 |
| 2024-11-28 | $268,432.21 | $10,707.85 | $0.00 |
| 2024-11-29 | $201,962.12 | $9,457.45 | $0.00 |
| 2024-11-30 | $104,451.43 | $1,184.72 | $0.00 |
| 2024-12-01 | $104,271.44 | $2,150.07 | $0.00 |
| 2024-12-02 | $103,986.53 | $1,709.68 | $0.00 |
| 2024-12-03 | $100,262.95 | $1,803.12 | $0.00 |
| 2024-12-04 | $345,222.58 | $4,543.61 | $0.00 |
| 2024-12-05 | $116,928.86 | $2,198.12 | $0.00 |
| 2024-12-06 | $116,787.79 | $1,976.00 | $0.00 |
| 2024-12-07 | $434,342.47 | $5,341.34 | $0.00 |
| 2024-12-08 | $120,803.09 | $2,036.23 | $0.00 |
| 2024-12-09 | $122,006.36 | $10,406.60 | $0.00 |
| 2024-12-10 | $113,938.96 | $2,689.70 | $0.00 |
| 2024-12-11 | $274,101.31 | $5,113.10 | $0.00 |
| 2024-12-12 | $118,118.31 | $1,297.10 | $0.00 |
| 2024-12-13 | $117,474.77 | $1,479.65 | $0.00 |
| 2024-12-14 | $120,410.65 | $1,418.76 | $0.00 |
| 2024-12-15 | $119,706.46 | $1,049.46 | $0.00 |
| 2024-12-16 | $122,416.37 | $1,574.52 | $0.00 |
| 2024-12-17 | $282,528.29 | $6,346.68 | $0.00 |
| 2024-12-18 | $361,526.17 | $5,625.60 | $0.00 |
| 2024-12-19 | $113,981.98 | $1,122.77 | $0.00 |
| 2024-12-20 | $105,542.61 | $2,811.53 | $0.00 |
| 2024-12-21 | $297,751.18 | $4,134.66 | $0.00 |
| 2024-12-22 | $118,999.86 | $15,128.03 | $0.00 |
| 2024-12-23 | $90,313.74 | $1,988.16 | $0.00 |
| 2024-12-24 | $96,314.06 | $973.81 | $0.00 |
| 2024-12-25 | $97,120.25 | $349.89 | $0.00 |
| 2024-12-26 | $98,760.03 | $1,557.24 | $0.00 |
| 2024-12-27 | $459,602.71 | $21,262.34 | $0.00 |
| 2024-12-28 | $95,979.65 | $12,963.31 | $0.00 |
| 2024-12-29 | $262,456.48 | $2,143.05 | $0.00 |
| 2024-12-30 | $260,662.43 | $2,642.61 | $0.00 |
| 2024-12-31 | $343,444.07 | $2,341.22 | $0.00 |
| 2025-01-01 | $97,897.45 | $506.36 | $0.00 |
| 2025-01-02 | $278,583.21 | $2,046.41 | $0.00 |
| 2025-01-03 | $95,850.22 | $1,325.01 | $0.00 |
| 2025-01-04 | $96,327.51 | $286.51 | $0.00 |
| 2025-01-05 | $334,758.69 | $2,456.46 | $0.00 |
| 2025-01-06 | $191,651.64 | $3,255.18 | $0.00 |
| 2025-01-07 | $101,615.61 | $1,482.50 | $0.00 |
| 2025-01-08 | $96,191.83 | $625.61 | $0.00 |
| 2025-01-09 | $97,006.11 | $687.13 | $0.00 |
| 2025-01-10 | $96,902.76 | $231.52 | $0.00 |
| 2025-01-11 | $96,804.84 | $605.06 | $0.00 |
| 2025-01-12 | $97,466.16 | $412.95 | $0.00 |
| 2025-01-13 | $360,416.18 | $494.85 | $0.00 |
| 2025-01-14 | $95,855.09 | $355.56 | $0.00 |
| 2025-01-15 | $98,548.13 | $1,038.09 | $0.00 |
| 2025-01-16 | $100,674.59 | $835.65 | $0.00 |
| 2025-01-17 | $293,559.43 | $2,985.25 | $0.00 |
| 2025-01-18 | $102,093.63 | $2,593.73 | $0.00 |
| 2025-01-19 | $98,861.65 | $2,127.49 | $0.00 |
| 2025-01-20 | $93,214.83 | $1,275.72 | $0.00 |
| 2025-01-21 | $260,956.88 | $9,104.32 | $0.00 |
| 2025-01-22 | $270,723.46 | $4,128.43 | $0.00 |
| 2025-01-23 | $95,427.19 | $1,184.62 | $0.00 |
| 2025-01-24 | $250,332.85 | $2,064.17 | $0.00 |
| 2025-01-25 | $130,069.09 | $8,394.03 | $0.00 |
| 2025-01-26 | $140,227.46 | $8,230.42 | $0.00 |
| 2025-01-27 | $240,783.29 | $474.21 | $0.00 |
| 2025-01-28 | $225,194.33 | $3,381.32 | $0.00 |
| 2025-01-29 | $85,982.67 | $3,176.89 | $0.00 |
| 2025-01-30 | $268,912.24 | $1,302.61 | $0.00 |
| 2025-01-31 | $285,056.36 | $404.52 | $0.00 |
| 2025-02-01 | $87,837.98 | $180.79 | $0.00 |
| 2025-02-02 | $259,829.64 | $3,736.99 | $0.00 |
| 2025-02-03 | $235,041.30 | $3,795.55 | $0.00 |
| 2025-02-04 | $139,395.31 | $17,946.16 | $0.00 |
| 2025-02-05 | $147,212.04 | $1,597.98 | $0.00 |
| 2025-02-06 | $117,277.89 | $1,109.32 | $0.00 |
| 2025-02-07 | $150,400.82 | $1,056.49 | $0.00 |
| 2025-02-08 | $158,299.73 | $925.17 | $0.00 |
| 2025-02-09 | $169,888.23 | $173.35 | $0.00 |
| 2025-02-10 | $169,253.82 | $2,521.93 | $0.00 |
| 2025-02-11 | $232,747.39 | $1,364.77 | $0.00 |
| 2025-02-12 | $81,624.32 | $264.03 | $0.00 |
| 2025-02-13 | $108,155.43 | $13,179.13 | $0.00 |
| 2025-02-14 | $92,989.61 | $1,987.98 | $0.00 |
| 2025-02-15 | $90,142.32 | $6,573.02 | $0.00 |
| 2025-02-16 | $86,208.11 | $1,900.07 | $0.00 |
| 2025-02-17 | $86,213.56 | $3,527.51 | $0.00 |
| 2025-02-18 | $79,604.66 | $3,478.76 | $0.00 |
| 2025-02-19 | $65,783.87 | $7,178.17 | $0.00 |
| 2025-02-20 | $65,782.42 | $344.91 | $0.00 |
| 2025-02-21 | $66,806.60 | $221.14 | $0.00 |
| 2025-02-22 | $65,666.23 | $41.69 | $0.00 |
| 2025-02-23 | $67,701.47 | $304.38 | $0.00 |
| 2025-02-24 | $64,562.45 | $811.57 | $0.00 |
| 2025-02-25 | $60,638.16 | $215.44 | $0.00 |
| 2025-02-26 | $61,064.70 | $123.19 | $0.00 |
| 2025-02-27 | $59,693.87 | $17.85 | $0.00 |
| 2025-02-28 | $59,160.58 | $564.00 | $0.00 |
| 2025-03-01 | $56,703.16 | $475.72 | $0.00 |
| 2025-03-02 | $59,020.73 | $34.46 | $0.00 |
| 2025-03-03 | $61,114.28 | $223.20 | $0.00 |
| 2025-03-04 | $56,491.30 | $6.10 | $0.00 |
| 2025-03-05 | $57,192.30 | $9.33 | $0.00 |
| 2025-03-06 | $59,291.36 | $248.40 | $0.00 |
| 2025-03-07 | $58,636.85 | $1,612.03 | $0.00 |
| 2025-03-08 | $58,351.52 | $170.78 | $0.00 |
| 2025-03-09 | $58,461.80 | $13.95 | $0.00 |
| 2025-03-10 | $54,819.43 | $41.18 | $0.00 |
| 2025-03-11 | $198,756.99 | $70.02 | $0.00 |
| 2025-03-12 | $54,451.64 | $72.86 | $0.00 |
| 2025-03-13 | $55,791.90 | $35.14 | $0.00 |
| 2025-03-14 | $56,583.91 | $41.45 | $0.00 |
| 2025-03-15 | $57,434.89 | $114.12 | $0.00 |
| 2025-03-16 | $128,211.91 | $45.57 | $0.00 |
| 2025-03-17 | $58,992.62 | $559.06 | $0.00 |
| 2025-03-18 | $61,086.72 | $335.19 | $0.00 |
| 2025-03-19 | $63,867.07 | $2,111.06 | $0.00 |
| 2025-03-20 | $63,401.54 | $188.65 | $0.00 |
| 2025-03-21 | $64,547.90 | $109.65 | $0.00 |
| 2025-03-22 | $64,995.15 | $166.51 | $0.00 |
| 2025-03-23 | $60,849.58 | $1,080.51 | $0.00 |
| 2025-03-24 | $60,673.18 | $13.57 | $0.00 |
| 2025-03-25 | $61,719.25 | $15.86 | $0.00 |
| 2025-03-26 | $61,582.09 | $33.39 | $0.00 |
| 2025-03-27 | $74,268.70 | $30.88 | $0.00 |
| 2025-03-28 | $61,864.77 | $28.84 | $0.00 |
| 2025-03-29 | $59,984.72 | $10.74 | $0.00 |
| 2025-03-30 | $246,316.05 | $46.57 | $0.00 |
| 2025-03-31 | $87,318.58 | $14.55 | $0.00 |
| 2025-04-01 | $58,372.92 | $8.08 | $0.00 |
| 2025-04-02 | $59,051.95 | $63.76 | $0.00 |
| 2025-04-03 | $56,990.44 | $10.05 | $0.00 |
| 2025-04-04 | $57,614.99 | $33.23 | $0.00 |
| 2025-04-05 | $57,727.58 | $68.18 | $0.00 |
| 2025-04-06 | $57,155.07 | $20.43 | $0.00 |
| 2025-04-07 | $53,357.68 | $29.85 | $0.00 |
| 2025-04-08 | $169,569.63 | $51.25 | $0.00 |
| 2025-04-09 | $88,431.92 | $9.93 | $0.00 |
| 2025-04-10 | $52,207.93 | $2,171.87 | $0.00 |
| 2025-04-11 | $51,193.84 | $451.68 | $0.00 |
| 2025-04-12 | $52,157.56 | $73.53 | $0.00 |
| 2025-04-13 | $52,508.90 | $299.79 | $0.00 |
| 2025-04-14 | $51,004.51 | $194.77 | $0.00 |
| 2025-04-15 | $50,925.37 | $1,009.19 | $0.00 |
| 2025-04-16 | $50,181.87 | $15.68 | $0.00 |
| 2025-04-17 | $220,809.23 | $5.98 | $0.00 |
| 2025-04-18 | $190,667.07 | $172.39 | $0.00 |
| 2025-04-19 | $51,759.89 | $57.08 | $0.00 |
| 2025-04-20 | $46,408.02 | $22.82 | $0.00 |
| 2025-04-21 | $148,979.35 | $6.47 | $0.00 |
| 2025-04-22 | $181,336.94 | $7.42 | $0.00 |
| 2025-04-23 | $53,934.66 | $640.87 | $0.00 |
| 2025-04-24 | $52,873.90 | $52.03 | $0.00 |
| 2025-04-25 | $53,012.96 | $5.74 | $0.00 |
| 2025-04-26 | $52,574.15 | $47.31 | $0.00 |
| 2025-04-27 | $52,983.38 | $335.69 | $0.00 |
| 2025-04-28 | $52,392.81 | $158.85 | $0.00 |
| 2025-04-29 | $52,171.29 | $493.21 | $0.00 |
| 2025-04-30 | $51,491.17 | $681.87 | $0.00 |
| 2025-05-01 | $51,164.82 | $167.18 | $0.00 |
| 2025-05-02 | $51,214.97 | $67.67 | $0.00 |
| 2025-05-03 | $51,428.96 | $8.31 | $0.00 |
| 2025-05-04 | $50,301.27 | $735.23 | $0.00 |
| 2025-05-05 | $49,024.43 | $22.27 | $0.00 |
| 2025-05-06 | $49,989.21 | $29.62 | $0.00 |
| 2025-05-07 | $50,334.64 | $13.84 | $0.00 |
| 2025-05-08 | $117,917.31 | $5.84 | $0.00 |
| 2025-05-09 | $51,996.83 | $533.01 | $0.00 |
| 2025-05-10 | $55,095.82 | $40.42 | $0.00 |
| 2025-05-11 | $54,976.62 | $37.71 | $0.00 |
| 2025-05-12 | $54,189.01 | $25.75 | $0.00 |
| 2025-05-13 | $54,860.53 | $5.13 | $0.00 |
| 2025-05-14 | $55,090.86 | $12.93 | $0.00 |
| 2025-05-15 | $53,918.72 | $76.89 | $0.00 |
| 2025-05-16 | $53,751.98 | $88.55 | $0.00 |
| 2025-05-17 | $53,373.21 | $142.40 | $0.00 |
| 2025-05-18 | $52,722.77 | $15.88 | $0.00 |
| 2025-05-19 | $53,126.92 | $90.30 | $0.00 |
| 2025-05-20 | $53,697.93 | $67.48 | $0.00 |
| 2025-05-21 | $53,772.69 | $153.20 | $0.00 |
| 2025-05-22 | $55,871.54 | $185.68 | $0.00 |
| 2025-05-23 | $56,593.41 | $484.54 | $0.00 |
| 2025-05-24 | $54,378.76 | $17.82 | $0.00 |
| 2025-05-25 | $55,313.57 | $6.45 | $0.00 |
| 2025-05-26 | $55,221.32 | $10.54 | $0.00 |
| 2025-05-27 | $55,454.33 | $17.46 | $0.00 |
| 2025-05-28 | $56,778.89 | $15.89 | $0.00 |
| 2025-05-29 | $56,917.98 | $15.76 | $0.00 |
| 2025-05-30 | $56,083.71 | $15.43 | $0.00 |
| 2025-05-31 | $54,163.59 | $164.30 | $0.00 |
| 2025-06-01 | $54,193.48 | $119.72 | $0.00 |
| 2025-06-02 | $54,455.24 | $179.96 | $0.00 |
| 2025-06-03 | $54,735.92 | $13.50 | $0.00 |
| 2025-06-04 | $54,144.73 | $108.84 | $0.00 |
| 2025-06-05 | $54,357.09 | $71.43 | $0.00 |
| 2025-06-06 | $51,817.64 | $7.65 | $0.00 |
| 2025-06-06 | $53,239.54 | $8.63 | $0.00 |
Compare live prices of Wall Street Games [OLD] on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Julswap | 0XA58950F05FEA2277D2608748412BF9F802EA4901/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000000001 | $10 | ||
| PancakeSwap (v2) | 0XA58950F05FEA2277D2608748412BF9F802EA4901/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000000001 | $61 | ||
| ApeSwap | 0XA58950F05FEA2277D2608748412BF9F802EA4901/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000000001 | $4 | ||
| LATOKEN | WSG/USDT | $0.0000000001 | $0 | ||
| Quickswap | 0X3C1BB39BB696B443A1D80BB2B3A3D950BA9DEE87/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.0000000004 | $2 |
Wall Street Games is a hybrid blockchain-based online gaming platform where players battle each other in fun simple games for rewards in cryptocurrencies.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0141 28.7%
Wormhole W$0.0798 25.36%
Jito JTO$2.23 16.23%
Dog (Bitcoin) DOG$0.004515 13.65%
SPX6900 SPX$1.28 12.08%
Bitcoin BTC$107,330.00 0.17%
Ethereum ETH$2,435.94 0.54%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 2.01%
BNB BNB$648.21 0.19%
BUILDon B $0.327 -7.69%
Pi Network PI $0.533 -7.28%
Kaia KAIA $0.168 -5.59%
Zebec Network ZBCN $0.003573 -5.04%
Keeta KTA $0.733 -3.25%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
