Wrapped EGLD current market price is $13.47 with a 24 hour trading volume of $265.88K. The total available supply of Wrapped EGLD is 2,158.47K WEGLD with a maximum supply of 2,158.47K WEGLD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WEGLD price is 1.02% up in the last one hour.
The high price of the Wrapped EGLD is $13.46 and low price is $13.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$13.47
$0 0%
$29.08M
$265.88K
0 WEGLD
2,158.47K WEGLD
2,158.47K WEGLD
$13.46
$13.01
$827.47 98.38%
06 Jun 2022
$5.97 124.11%
05 Jun 2022
Want to convert more cryptocurrencies?
1.02%
3.41%
4.76%
2.2%
22.09%
20.69%
69.3%
54.02%
Historical data of Wrapped EGLD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $0.00 | $1,449,716.26 | $34.58 |
| 2024-06-10 | $0.00 | $853,821.34 | $35.54 |
| 2024-06-11 | $0.00 | $811,341.99 | $35.02 |
| 2024-06-12 | $0.00 | $1,327,892.89 | $33.17 |
| 2024-06-13 | $0.00 | $1,684,268.43 | $34.81 |
| 2024-06-14 | $0.00 | $200,240.27 | $33.05 |
| 2024-06-15 | $0.00 | $946,769.50 | $32.50 |
| 2024-06-16 | $0.00 | $778,213.34 | $33.35 |
| 2024-06-17 | $0.00 | $556,589.31 | $33.37 |
| 2024-06-18 | $0.00 | $1,220,894.58 | $31.13 |
| 2024-06-19 | $0.00 | $2,124,489.14 | $29.17 |
| 2024-06-20 | $0.00 | $906,597.28 | $29.61 |
| 2024-06-21 | $0.00 | $825,561.19 | $29.23 |
| 2024-06-22 | $0.00 | $1,017,298.92 | $28.78 |
| 2024-06-23 | $0.00 | $212,330.94 | $28.73 |
| 2024-06-24 | $0.00 | $602,014.07 | $27.98 |
| 2024-06-25 | $0.00 | $632,103.33 | $29.09 |
| 2024-06-26 | $0.00 | $812,803.10 | $29.72 |
| 2024-06-27 | $0.00 | $598,692.73 | $29.43 |
| 2024-06-28 | $0.00 | $735,957.73 | $30.11 |
| 2024-06-29 | $0.00 | $154,624.69 | $29.13 |
| 2024-06-30 | $0.00 | $369,664.88 | $28.44 |
| 2024-07-01 | $0.00 | $247,593.95 | $29.80 |
| 2024-07-02 | $0.00 | $454,842.54 | $30.95 |
| 2024-07-03 | $0.00 | $1,110,881.00 | $32.19 |
| 2024-07-04 | $0.00 | $1,239,897.99 | $31.08 |
| 2024-07-05 | $0.00 | $560,398.54 | $31.24 |
| 2024-07-06 | $0.00 | $3,348,707.67 | $32.90 |
| 2024-07-07 | $0.00 | $328,410.47 | $34.55 |
| 2024-07-08 | $0.00 | $824,643.51 | $32.42 |
| 2024-07-09 | $0.00 | $384,485.60 | $35.12 |
| 2024-07-10 | $0.00 | $3,090,292.51 | $37.07 |
| 2024-07-11 | $0.00 | $1,108,250.00 | $36.98 |
| 2024-07-12 | $0.00 | $1,348,712.29 | $35.87 |
| 2024-07-13 | $0.00 | $941,587.49 | $35.80 |
| 2024-07-14 | $0.00 | $863,487.07 | $35.65 |
| 2024-07-15 | $0.00 | $786,350.71 | $35.77 |
| 2024-07-16 | $0.00 | $924,447.77 | $37.28 |
| 2024-07-17 | $0.00 | $1,031,298.02 | $36.31 |
| 2024-07-18 | $0.00 | $1,012,868.25 | $36.98 |
| 2024-07-19 | $0.00 | $795,930.93 | $36.26 |
| 2024-07-20 | $0.00 | $922,500.14 | $36.54 |
| 2024-07-21 | $0.00 | $183,539.56 | $36.29 |
| 2024-07-22 | $0.00 | $776,475.69 | $37.02 |
| 2024-07-23 | $0.00 | $464,150.25 | $35.83 |
| 2024-07-24 | $0.00 | $1,136,421.12 | $34.55 |
| 2024-07-25 | $0.00 | $739,506.57 | $33.47 |
| 2024-07-26 | $0.00 | $1,374,074.85 | $32.70 |
| 2024-07-27 | $0.00 | $596,930.40 | $33.59 |
| 2024-07-28 | $0.00 | $292,679.31 | $33.19 |
| 2024-07-29 | $0.00 | $594,640.26 | $32.17 |
| 2024-07-30 | $0.00 | $924,424.37 | $32.18 |
| 2024-07-31 | $0.00 | $854,068.78 | $31.38 |
| 2024-08-01 | $0.00 | $1,070,003.81 | $31.00 |
| 2024-08-02 | $0.00 | $1,355,083.00 | $30.97 |
| 2024-08-03 | $0.00 | $220,222.73 | $28.50 |
| 2024-08-04 | $0.00 | $463,592.09 | $28.10 |
| 2024-08-05 | $0.00 | $1,708,287.98 | $26.40 |
| 2024-08-06 | $0.00 | $900,056.28 | $25.77 |
| 2024-08-07 | $0.00 | $1,170,118.85 | $26.80 |
| 2024-08-08 | $0.00 | $982,956.79 | $26.14 |
| 2024-08-09 | $0.00 | $999,501.61 | $28.45 |
| 2024-08-10 | $0.00 | $701,572.99 | $27.77 |
| 2024-08-11 | $0.00 | $771,447.43 | $28.67 |
| 2024-08-12 | $0.00 | $1,234,815.38 | $26.50 |
| 2024-08-13 | $0.00 | $1,256,984.99 | $27.47 |
| 2024-08-14 | $0.00 | $614,245.59 | $27.80 |
| 2024-08-15 | $0.00 | $570,663.46 | $26.95 |
| 2024-08-16 | $0.00 | $588,330.95 | $26.17 |
| 2024-08-17 | $0.00 | $234,548.21 | $25.87 |
| 2024-08-18 | $0.00 | $372,544.86 | $25.82 |
| 2024-08-19 | $0.00 | $581,649.18 | $26.09 |
| 2024-08-20 | $0.00 | $764,041.87 | $27.04 |
| 2024-08-21 | $0.00 | $997,268.09 | $26.93 |
| 2024-08-22 | $0.00 | $656,569.22 | $28.18 |
| 2024-08-23 | $0.00 | $623,268.57 | $28.37 |
| 2024-08-24 | $0.00 | $383,598.36 | $30.40 |
| 2024-08-25 | $0.00 | $1,815,483.67 | $32.27 |
| 2024-08-26 | $0.00 | $1,016,868.87 | $31.80 |
| 2024-08-27 | $0.00 | $1,599,305.12 | $30.39 |
| 2024-08-28 | $0.00 | $1,357,050.40 | $28.36 |
| 2024-08-29 | $0.00 | $1,019,727.19 | $27.95 |
| 2024-08-30 | $0.00 | $1,101,289.97 | $29.13 |
| 2024-08-31 | $0.00 | $569,941.60 | $29.57 |
| 2024-09-01 | $0.00 | $748,197.61 | $28.84 |
| 2024-09-02 | $0.00 | $814,446.19 | $27.40 |
| 2024-09-03 | $0.00 | $996,917.14 | $28.26 |
| 2024-09-04 | $0.00 | $247,882.03 | $26.52 |
| 2024-09-05 | $0.00 | $1,016,131.94 | $26.89 |
| 2024-09-06 | $0.00 | $955,992.33 | $25.16 |
| 2024-09-07 | $0.00 | $1,725,668.23 | $23.94 |
| 2024-09-08 | $0.00 | $608,215.41 | $24.60 |
| 2024-09-09 | $0.00 | $747,487.54 | $25.22 |
| 2024-09-10 | $0.00 | $805,463.56 | $26.56 |
| 2024-09-11 | $0.00 | $786,642.66 | $26.81 |
| 2024-09-12 | $0.00 | $205,164.12 | $25.99 |
| 2024-09-13 | $0.00 | $692,018.99 | $26.85 |
| 2024-09-14 | $0.00 | $681,256.65 | $26.86 |
| 2024-09-15 | $0.00 | $507,325.91 | $26.43 |
| 2024-09-16 | $0.00 | $643,925.90 | $25.47 |
| 2024-09-17 | $0.00 | $868,830.79 | $24.96 |
| 2024-09-18 | $0.00 | $368,487.33 | $25.82 |
| 2024-09-19 | $0.00 | $223,573.76 | $26.01 |
| 2024-09-20 | $0.00 | $858,846.99 | $27.46 |
| 2024-09-21 | $0.00 | $370,578.68 | $27.77 |
| 2024-09-22 | $0.00 | $183,621.32 | $28.99 |
| 2024-09-23 | $0.00 | $186,846.25 | $27.97 |
| 2024-09-24 | $0.00 | $255,148.71 | $28.88 |
| 2024-09-25 | $0.00 | $350,218.14 | $29.00 |
| 2024-09-26 | $0.00 | $173,451.32 | $28.90 |
| 2024-09-27 | $0.00 | $958,732.08 | $29.70 |
| 2024-09-28 | $0.00 | $232,858.10 | $30.26 |
| 2024-09-29 | $0.00 | $281,837.76 | $29.33 |
| 2024-09-30 | $0.00 | $506,316.94 | $29.42 |
| 2024-10-01 | $0.00 | $511,524.23 | $27.46 |
| 2024-10-02 | $0.00 | $207,755.69 | $25.14 |
| 2024-10-03 | $0.00 | $74,475.12 | $24.69 |
| 2024-10-04 | $0.00 | $214,100.05 | $24.49 |
| 2024-10-05 | $0.00 | $229,156.68 | $25.22 |
| 2024-10-06 | $0.00 | $442,767.33 | $25.14 |
| 2024-10-07 | $0.00 | $249,445.63 | $25.69 |
| 2024-10-08 | $0.00 | $140,948.84 | $25.42 |
| 2024-10-09 | $0.00 | $849,247.06 | $25.43 |
| 2024-10-10 | $0.00 | $465,428.31 | $24.66 |
| 2024-10-11 | $0.00 | $283,735.00 | $24.74 |
| 2024-10-12 | $0.00 | $187,856.95 | $26.02 |
| 2024-10-13 | $0.00 | $333,061.33 | $27.43 |
| 2024-10-14 | $0.00 | $566,209.19 | $26.77 |
| 2024-10-15 | $0.00 | $313,787.23 | $27.89 |
| 2024-10-16 | $0.00 | $213,059.24 | $27.06 |
| 2024-10-17 | $0.00 | $692,931.18 | $26.38 |
| 2024-10-18 | $0.00 | $517,211.32 | $25.58 |
| 2024-10-19 | $0.00 | $285,161.00 | $26.77 |
| 2024-10-20 | $0.00 | $72,223.25 | $26.74 |
| 2024-10-21 | $0.00 | $1,134,668.46 | $27.72 |
| 2024-10-22 | $0.00 | $226,820.69 | $26.83 |
| 2024-10-23 | $0.00 | $88,210.90 | $26.20 |
| 2024-10-24 | $0.00 | $271,651.19 | $26.01 |
| 2024-10-25 | $0.00 | $147,673.53 | $25.98 |
| 2024-10-26 | $0.00 | $152,539.74 | $23.42 |
| 2024-10-27 | $0.00 | $631,743.57 | $23.72 |
| 2024-10-28 | $0.00 | $574,491.39 | $24.12 |
| 2024-10-29 | $0.00 | $853,417.81 | $24.24 |
| 2024-10-30 | $0.00 | $595,803.93 | $25.32 |
| 2024-10-31 | $0.00 | $63,385.91 | $24.46 |
| 2024-11-01 | $0.00 | $104,796.20 | $23.33 |
| 2024-11-02 | $0.00 | $203,613.96 | $23.29 |
| 2024-11-03 | $0.00 | $519,701.45 | $22.94 |
| 2024-11-04 | $0.00 | $1,014,487.80 | $22.50 |
| 2024-11-05 | $0.00 | $701,194.18 | $22.05 |
| 2024-11-06 | $0.00 | $150,263.84 | $23.41 |
| 2024-11-07 | $0.00 | $245,587.12 | $25.96 |
| 2024-11-08 | $0.00 | $379,241.28 | $26.57 |
| 2024-11-09 | $0.00 | $483,755.73 | $27.86 |
| 2024-11-10 | $0.00 | $2,139,756.79 | $29.58 |
| 2024-11-11 | $0.00 | $2,693,845.82 | $30.45 |
| 2024-11-12 | $0.00 | $534,043.83 | $33.55 |
| 2024-11-13 | $0.00 | $3,221,537.96 | $31.71 |
| 2024-11-14 | $0.00 | $466,690.32 | $29.55 |
| 2024-11-15 | $0.00 | $440,821.30 | $27.86 |
| 2024-11-16 | $0.00 | $1,323,023.12 | $28.90 |
| 2024-11-17 | $0.00 | $808,542.07 | $31.83 |
| 2024-11-18 | $0.00 | $979,814.85 | $29.06 |
| 2024-11-19 | $0.00 | $592,394.09 | $31.02 |
| 2024-11-20 | $0.00 | $856,933.05 | $31.29 |
| 2024-11-21 | $0.00 | $769,641.50 | $28.96 |
| 2024-11-22 | $0.00 | $862,410.73 | $30.30 |
| 2024-11-23 | $0.00 | $1,985,388.98 | $33.69 |
| 2024-11-24 | $0.00 | $4,200,922.97 | $36.16 |
| 2024-11-25 | $0.00 | $818,259.20 | $38.39 |
| 2024-11-26 | $0.00 | $525,003.41 | $36.79 |
| 2024-11-27 | $0.00 | $3,247,816.48 | $36.70 |
| 2024-11-28 | $0.00 | $407,541.88 | $38.94 |
| 2024-11-29 | $0.00 | $808,285.84 | $39.23 |
| 2024-11-30 | $0.00 | $645,882.25 | $42.80 |
| 2024-12-01 | $0.00 | $475,107.65 | $42.85 |
| 2024-12-02 | $0.00 | $520,125.31 | $44.05 |
| 2024-12-03 | $0.00 | $940,963.15 | $48.09 |
| 2024-12-04 | $0.00 | $5,094,441.77 | $54.54 |
| 2024-12-05 | $0.00 | $1,599,889.65 | $54.73 |
| 2024-12-06 | $0.00 | $1,123,807.11 | $54.67 |
| 2024-12-07 | $0.00 | $669,772.32 | $55.52 |
| 2024-12-08 | $0.00 | $724,539.94 | $54.15 |
| 2024-12-09 | $0.00 | $523,517.76 | $55.95 |
| 2024-12-10 | $0.00 | $730,552.71 | $44.95 |
| 2024-12-11 | $0.00 | $496,037.25 | $44.30 |
| 2024-12-12 | $0.00 | $297,910.80 | $46.88 |
| 2024-12-13 | $0.00 | $748,430.75 | $47.62 |
| 2024-12-14 | $0.00 | $704,625.80 | $47.83 |
| 2024-12-15 | $0.00 | $303,265.22 | $46.15 |
| 2024-12-16 | $0.00 | $440,215.70 | $47.21 |
| 2024-12-17 | $0.00 | $3,565,537.72 | $45.02 |
| 2024-12-18 | $0.00 | $2,448,304.92 | $42.62 |
| 2024-12-19 | $0.00 | $615,564.15 | $38.23 |
| 2024-12-20 | $0.00 | $1,270,437.34 | $34.87 |
| 2024-12-21 | $0.00 | $741,490.26 | $36.03 |
| 2024-12-22 | $0.00 | $144,310.29 | $33.83 |
| 2024-12-23 | $0.00 | $282,454.34 | $33.54 |
| 2024-12-24 | $0.00 | $205,434.39 | $35.95 |
| 2024-12-25 | $0.00 | $187,708.50 | $37.15 |
| 2024-12-26 | $0.00 | $264,801.55 | $35.75 |
| 2024-12-27 | $0.00 | $662,336.60 | $33.58 |
| 2024-12-28 | $0.00 | $502,118.25 | $33.82 |
| 2024-12-29 | $0.00 | $155,355.48 | $35.27 |
| 2024-12-30 | $0.00 | $752,631.42 | $34.06 |
| 2024-12-31 | $0.00 | $578,892.61 | $34.32 |
| 2025-01-01 | $0.00 | $204,164.59 | $33.38 |
| 2025-01-02 | $0.00 | $167,114.75 | $34.84 |
| 2025-01-03 | $0.00 | $334,224.83 | $35.89 |
| 2025-01-04 | $0.00 | $923,246.55 | $37.90 |
| 2025-01-05 | $0.00 | $217,584.83 | $38.09 |
| 2025-01-06 | $0.00 | $932,290.60 | $37.57 |
| 2025-01-07 | $0.00 | $730,818.41 | $38.18 |
| 2025-01-08 | $0.00 | $319,727.62 | $34.35 |
| 2025-01-09 | $0.00 | $389,723.94 | $33.06 |
| 2025-01-10 | $0.00 | $364,855.22 | $32.79 |
| 2025-01-11 | $0.00 | $346,401.31 | $33.34 |
| 2025-01-12 | $0.00 | $112,081.85 | $33.72 |
| 2025-01-13 | $0.00 | $175,785.68 | $32.76 |
| 2025-01-14 | $0.00 | $436,568.98 | $31.80 |
| 2025-01-15 | $0.00 | $776,541.78 | $32.60 |
| 2025-01-16 | $0.00 | $1,299,563.69 | $35.38 |
| 2025-01-17 | $0.00 | $298,388.84 | $36.03 |
| 2025-01-18 | $0.00 | $242,829.39 | $37.50 |
| 2025-01-19 | $0.00 | $1,555,447.62 | $35.60 |
| 2025-01-20 | $0.00 | $1,063,655.88 | $32.16 |
| 2025-01-21 | $0.00 | $2,823,908.42 | $31.48 |
| 2025-01-22 | $0.00 | $2,419,855.88 | $32.21 |
| 2025-01-23 | $0.00 | $252,471.27 | $31.02 |
| 2025-01-24 | $0.00 | $634,472.51 | $30.88 |
| 2025-01-25 | $0.00 | $234,647.82 | $29.86 |
| 2025-01-26 | $0.00 | $559,488.93 | $30.16 |
| 2025-01-27 | $0.00 | $235,043.97 | $29.50 |
| 2025-01-28 | $0.00 | $547,534.25 | $28.72 |
| 2025-01-29 | $0.00 | $355,910.27 | $27.09 |
| 2025-01-30 | $0.00 | $340,124.57 | $28.09 |
| 2025-01-31 | $0.00 | $742,488.96 | $30.19 |
| 2025-02-01 | $0.00 | $643,861.89 | $29.73 |
| 2025-02-02 | $0.00 | $1,211,137.18 | $27.23 |
| 2025-02-03 | $0.00 | $3,156,372.28 | $23.88 |
| 2025-02-04 | $0.00 | $7,107,712.01 | $24.57 |
| 2025-02-05 | $0.00 | $822,587.53 | $22.81 |
| 2025-02-06 | $0.00 | $242,359.04 | $21.88 |
| 2025-02-07 | $0.00 | $1,041,593.73 | $21.09 |
| 2025-02-08 | $0.00 | $443,615.17 | $21.30 |
| 2025-02-09 | $0.00 | $795,718.39 | $21.97 |
| 2025-02-10 | $0.00 | $166,450.59 | $22.24 |
| 2025-02-11 | $0.00 | $307,461.32 | $22.36 |
| 2025-02-12 | $0.00 | $364,474.89 | $22.85 |
| 2025-02-13 | $0.00 | $1,076,847.02 | $23.82 |
| 2025-02-14 | $0.00 | $158,334.58 | $23.08 |
| 2025-02-15 | $0.00 | $110,668.83 | $23.29 |
| 2025-02-16 | $0.00 | $387,284.78 | $22.57 |
| 2025-02-17 | $0.00 | $230,219.13 | $22.46 |
| 2025-02-18 | $0.00 | $45,300.27 | $22.46 |
| 2025-02-19 | $0.00 | $432,226.75 | $21.50 |
| 2025-02-20 | $0.00 | $357,507.93 | $21.94 |
| 2025-02-21 | $0.00 | $1,175,917.58 | $23.20 |
| 2025-02-22 | $0.00 | $1,529,063.97 | $22.40 |
| 2025-02-23 | $0.00 | $137,966.31 | $23.50 |
| 2025-02-24 | $0.00 | $1,009,398.66 | $23.26 |
| 2025-02-25 | $0.00 | $99,129.57 | $20.38 |
| 2025-02-26 | $0.00 | $2,505,674.14 | $21.10 |
| 2025-02-27 | $0.00 | $740,242.00 | $21.18 |
| 2025-02-28 | $0.00 | $560,566.71 | $22.19 |
| 2025-03-01 | $0.00 | $1,149,344.93 | $21.83 |
| 2025-03-02 | $0.00 | $482,878.99 | $21.64 |
| 2025-03-03 | $0.00 | $855,026.51 | $25.37 |
| 2025-03-04 | $0.00 | $1,489,192.45 | $22.69 |
| 2025-03-05 | $0.00 | $589,307.34 | $21.32 |
| 2025-03-06 | $0.00 | $733,152.21 | $21.64 |
| 2025-03-07 | $0.00 | $263,559.06 | $20.60 |
| 2025-03-08 | $0.00 | $400,956.75 | $20.05 |
| 2025-03-09 | $0.00 | $292,543.36 | $19.99 |
| 2025-03-10 | $0.00 | $669,201.98 | $18.51 |
| 2025-03-11 | $0.00 | $1,419,376.46 | $17.64 |
| 2025-03-12 | $0.00 | $720,883.77 | $18.24 |
| 2025-03-13 | $0.00 | $1,018,125.88 | $18.53 |
| 2025-03-14 | $0.00 | $481,872.86 | $17.57 |
| 2025-03-15 | $0.00 | $385,969.90 | $18.00 |
| 2025-03-16 | $0.00 | $159,130.45 | $18.42 |
| 2025-03-17 | $0.00 | $255,239.71 | $17.77 |
| 2025-03-18 | $0.00 | $404,530.96 | $18.40 |
| 2025-03-19 | $0.00 | $156,275.47 | $18.05 |
| 2025-03-20 | $0.00 | $238,412.03 | $18.69 |
| 2025-03-21 | $0.00 | $423,540.59 | $18.12 |
| 2025-03-22 | $0.00 | $282,766.31 | $17.90 |
| 2025-03-23 | $0.00 | $636,892.65 | $18.08 |
| 2025-03-24 | $0.00 | $243,934.85 | $18.42 |
| 2025-03-25 | $0.00 | $1,090,781.32 | $19.18 |
| 2025-03-26 | $0.00 | $680,690.47 | $19.95 |
| 2025-03-27 | $0.00 | $80,259.66 | $19.02 |
| 2025-03-28 | $0.00 | $489,662.34 | $18.77 |
| 2025-03-29 | $0.00 | $230,556.45 | $17.06 |
| 2025-03-30 | $0.00 | $1,593,069.38 | $16.12 |
| 2025-03-31 | $0.00 | $169,687.03 | $16.33 |
| 2025-04-01 | $0.00 | $786,835.45 | $16.11 |
| 2025-04-02 | $0.00 | $469,550.96 | $16.50 |
| 2025-04-03 | $0.00 | $403,588.93 | $15.27 |
| 2025-04-04 | $0.00 | $316,848.01 | $15.28 |
| 2025-04-05 | $0.00 | $1,178,749.50 | $14.63 |
| 2025-04-06 | $0.00 | $725,499.39 | $14.08 |
| 2025-04-07 | $0.00 | $364,284.71 | $12.64 |
| 2025-04-08 | $0.00 | $148,113.75 | $12.96 |
| 2025-04-09 | $0.00 | $797,894.85 | $12.45 |
| 2025-04-10 | $0.00 | $381,498.65 | $14.20 |
| 2025-04-11 | $0.00 | $627,493.22 | $13.76 |
| 2025-04-12 | $0.00 | $531,264.66 | $14.32 |
| 2025-04-13 | $0.00 | $181,275.21 | $14.53 |
| 2025-04-14 | $0.00 | $615,501.37 | $13.93 |
| 2025-04-15 | $0.00 | $593,099.82 | $14.06 |
| 2025-04-16 | $0.00 | $558,367.86 | $13.70 |
| 2025-04-17 | $0.00 | $189,691.17 | $13.41 |
| 2025-04-18 | $0.00 | $156,085.15 | $13.77 |
| 2025-04-19 | $0.00 | $374,758.41 | $14.16 |
| 2025-04-20 | $0.00 | $410,837.41 | $14.59 |
| 2025-04-21 | $0.00 | $187,582.70 | $14.12 |
| 2025-04-22 | $0.00 | $251,025.85 | $13.96 |
| 2025-04-23 | $0.00 | $214,916.97 | $15.04 |
| 2025-04-24 | $0.00 | $361,231.14 | $15.44 |
| 2025-04-25 | $0.00 | $273,495.69 | $16.22 |
| 2025-04-26 | $0.00 | $468,411.19 | $17.63 |
| 2025-04-27 | $0.00 | $234,435.45 | $17.60 |
| 2025-04-28 | $0.00 | $139,296.27 | $17.04 |
| 2025-04-29 | $0.00 | $195,646.13 | $17.41 |
| 2025-04-30 | $0.00 | $480,228.85 | $16.71 |
| 2025-05-01 | $0.00 | $240,369.87 | $17.15 |
| 2025-05-02 | $0.00 | $680,823.11 | $17.85 |
| 2025-05-03 | $0.00 | $368,005.55 | $17.68 |
| 2025-05-04 | $0.00 | $577,587.74 | $16.50 |
| 2025-05-05 | $0.00 | $134,735.18 | $15.66 |
| 2025-05-06 | $0.00 | $207,314.48 | $15.50 |
| 2025-05-07 | $0.00 | $254,818.61 | $15.15 |
| 2025-05-08 | $0.00 | $69,905.72 | $15.33 |
| 2025-05-09 | $0.00 | $275,724.24 | $17.01 |
| 2025-05-10 | $0.00 | $678,852.20 | $19.00 |
| 2025-05-11 | $0.00 | $869,385.69 | $20.16 |
| 2025-05-12 | $0.00 | $235,495.70 | $19.44 |
| 2025-05-13 | $0.00 | $1,155,888.23 | $19.65 |
| 2025-05-14 | $0.00 | $254,176.22 | $20.41 |
| 2025-05-15 | $0.00 | $1,016,417.95 | $20.10 |
| 2025-05-16 | $0.00 | $320,100.19 | $19.23 |
| 2025-05-17 | $0.00 | $942,577.28 | $18.62 |
| 2025-05-18 | $0.00 | $600,363.86 | $18.08 |
| 2025-05-19 | $0.00 | $173,518.39 | $18.93 |
| 2025-05-20 | $0.00 | $164,421.44 | $18.32 |
| 2025-05-21 | $0.00 | $505,902.79 | $18.33 |
| 2025-05-22 | $0.00 | $738,969.46 | $18.98 |
| 2025-05-23 | $0.00 | $498,963.97 | $19.72 |
| 2025-05-24 | $0.00 | $209,008.27 | $18.08 |
| 2025-05-25 | $0.00 | $21,715.94 | $17.74 |
| 2025-05-26 | $0.00 | $146,466.71 | $17.89 |
| 2025-05-27 | $0.00 | $584,414.51 | $17.90 |
| 2025-05-28 | $0.00 | $866,774.96 | $18.18 |
| 2025-05-29 | $0.00 | $564,780.32 | $17.78 |
| 2025-05-30 | $0.00 | $458,188.42 | $17.22 |
| 2025-05-31 | $0.00 | $242,561.57 | $15.20 |
| 2025-06-01 | $0.00 | $157,608.23 | $15.50 |
| 2025-06-02 | $0.00 | $489,885.95 | $15.61 |
| 2025-06-03 | $0.00 | $599,635.30 | $15.91 |
| 2025-06-04 | $0.00 | $399,404.30 | $15.91 |
| 2025-06-05 | $0.00 | $161,428.70 | $15.55 |
| 2025-06-06 | $0.00 | $991,585.59 | $14.47 |
| 2025-06-07 | $0.00 | $505,663.44 | $14.99 |
| 2025-06-08 | $0.00 | $120,995.24 | $15.41 |
| 2025-06-08 | $0.00 | $205,499.01 | $15.31 |
Compare live prices of Wrapped EGLD on top exchanges.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0141 28.7%
Wormhole W$0.0798 25.36%
Jito JTO$2.23 16.23%
Dog (Bitcoin) DOG$0.004515 13.65%
SPX6900 SPX$1.28 12.08%
Bitcoin BTC$107,330.00 0.17%
Ethereum ETH$2,435.94 0.54%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 2.01%
BNB BNB$648.21 0.19%
BUILDon B $0.327 -7.69%
Pi Network PI $0.533 -7.28%
Kaia KAIA $0.168 -5.59%
Zebec Network ZBCN $0.003573 -5.04%
Keeta KTA $0.733 -3.25%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
