Firo current market price is $0.731 with a 24 hour trading volume of $522.98K. The total available supply of Firo is 17.51M FIRO with a maximum supply of 21.40M FIRO. It has secured Rank 1561 in the cryptocurrency market with a marketcap of $12.82M. The FIRO price is 2.63% up in the last one hour.
The high price of the Firo is $0.764 and low price is $0.709 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1561
$0.731
$12.82M 3.18%
$12.82M
$522.98K
17.51M FIRO
17.51M FIRO
21.40M FIRO
$0.764
$0.709
$139.77 99.49%
26 Dec 2017
$0.280 157.39%
02 Dec 2016
Want to convert more cryptocurrencies?
2.63%
3.04%
4.56%
11.6%
3.5%
3.88%
64.84%
45.15%
Historical data of Firo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $17,356,836.83 | $1,313,476.45 | $1.26 |
| 2024-06-24 | $16,745,882.24 | $1,382,345.78 | $1.21 |
| 2024-06-25 | $17,366,930.41 | $1,880,289.33 | $1.25 |
| 2024-06-26 | $17,780,142.61 | $1,675,154.96 | $1.28 |
| 2024-06-27 | $17,471,302.81 | $1,982,604.27 | $1.26 |
| 2024-06-28 | $18,145,572.01 | $4,327,705.36 | $1.31 |
| 2024-06-29 | $17,978,228.59 | $3,819,577.93 | $1.29 |
| 2024-06-30 | $17,193,171.87 | $1,927,829.12 | $1.24 |
| 2024-07-01 | $17,198,868.92 | $2,558,902.23 | $1.24 |
| 2024-07-02 | $17,248,031.58 | $1,795,572.23 | $1.24 |
| 2024-07-03 | $17,088,625.03 | $893,618.93 | $1.23 |
| 2024-07-04 | $16,546,356.96 | $1,403,081.73 | $1.19 |
| 2024-07-05 | $15,350,284.23 | $1,063,481.33 | $1.10 |
| 2024-07-06 | $14,501,379.03 | $1,928,660.26 | $1.05 |
| 2024-07-07 | $15,560,116.48 | $919,417.38 | $1.13 |
| 2024-07-08 | $14,760,716.68 | $849,534.01 | $1.06 |
| 2024-07-09 | $15,647,633.53 | $1,470,236.24 | $1.13 |
| 2024-07-10 | $15,902,663.70 | $1,820,478.59 | $1.14 |
| 2024-07-11 | $16,120,468.54 | $1,223,637.51 | $1.16 |
| 2024-07-12 | $16,170,601.31 | $1,093,300.94 | $1.16 |
| 2024-07-13 | $16,517,284.37 | $1,657,865.23 | $1.19 |
| 2024-07-14 | $16,829,110.62 | $1,580,467.38 | $1.21 |
| 2024-07-15 | $17,387,286.47 | $1,282,068.73 | $1.25 |
| 2024-07-16 | $18,325,769.24 | $1,631,612.17 | $1.32 |
| 2024-07-17 | $18,437,930.25 | $1,329,873.60 | $1.33 |
| 2024-07-18 | $18,530,089.97 | $970,864.29 | $1.33 |
| 2024-07-19 | $18,362,857.00 | $964,526.83 | $1.32 |
| 2024-07-20 | $18,780,922.20 | $1,401,590.47 | $1.35 |
| 2024-07-21 | $18,722,174.03 | $853,061.28 | $1.34 |
| 2024-07-22 | $19,082,619.58 | $884,485.24 | $1.37 |
| 2024-07-23 | $18,418,448.49 | $1,187,483.32 | $1.32 |
| 2024-07-24 | $17,935,911.85 | $906,106.83 | $1.29 |
| 2024-07-25 | $17,172,613.97 | $751,492.66 | $1.23 |
| 2024-07-26 | $17,430,159.80 | $1,922,823.15 | $1.25 |
| 2024-07-27 | $18,553,956.52 | $7,839,359.45 | $1.33 |
| 2024-07-28 | $17,975,914.65 | $2,177,273.13 | $1.29 |
| 2024-07-29 | $17,243,436.78 | $983,694.62 | $1.24 |
| 2024-07-30 | $17,416,062.66 | $1,271,930.42 | $1.25 |
| 2024-07-31 | $17,096,226.65 | $1,890,094.53 | $1.22 |
| 2024-08-01 | $16,435,902.73 | $910,368.53 | $1.18 |
| 2024-08-02 | $16,494,325.36 | $991,688.87 | $1.18 |
| 2024-08-03 | $15,715,572.31 | $955,995.90 | $1.13 |
| 2024-08-04 | $15,120,176.68 | $941,818.79 | $1.08 |
| 2024-08-05 | $14,348,591.63 | $1,005,548.00 | $1.02 |
| 2024-08-06 | $13,409,993.72 | $2,197,184.92 | $0.96 |
| 2024-08-07 | $13,931,146.82 | $1,034,083.36 | $1.00 |
| 2024-08-08 | $13,767,606.64 | $1,456,361.47 | $0.98 |
| 2024-08-09 | $15,136,969.32 | $1,216,960.22 | $1.08 |
| 2024-08-10 | $15,435,744.29 | $1,316,288.46 | $1.11 |
| 2024-08-11 | $15,397,567.83 | $1,343,250.97 | $1.10 |
| 2024-08-12 | $14,934,929.91 | $1,523,943.80 | $1.07 |
| 2024-08-13 | $15,616,646.67 | $1,153,041.28 | $1.11 |
| 2024-08-14 | $15,516,691.97 | $986,894.00 | $1.11 |
| 2024-08-15 | $15,221,561.89 | $853,899.05 | $1.09 |
| 2024-08-16 | $14,750,598.42 | $939,854.74 | $1.05 |
| 2024-08-17 | $14,866,528.67 | $748,306.66 | $1.06 |
| 2024-08-18 | $15,169,006.33 | $474,350.94 | $1.08 |
| 2024-08-19 | $15,679,366.37 | $939,361.87 | $1.12 |
| 2024-08-20 | $16,299,040.75 | $817,064.65 | $1.16 |
| 2024-08-21 | $16,415,531.19 | $946,845.19 | $1.17 |
| 2024-08-22 | $16,874,172.89 | $752,529.47 | $1.20 |
| 2024-08-23 | $17,115,261.86 | $746,410.20 | $1.22 |
| 2024-08-24 | $18,191,056.81 | $812,302.79 | $1.30 |
| 2024-08-25 | $18,197,236.41 | $626,994.58 | $1.30 |
| 2024-08-26 | $17,793,773.19 | $734,167.07 | $1.27 |
| 2024-08-27 | $16,480,448.63 | $1,312,808.45 | $1.17 |
| 2024-08-28 | $15,925,363.31 | $885,287.20 | $1.13 |
| 2024-08-29 | $15,757,321.01 | $857,010.05 | $1.12 |
| 2024-08-30 | $15,798,256.39 | $490,677.76 | $1.12 |
| 2024-08-31 | $15,680,484.77 | $798,767.04 | $1.12 |
| 2024-09-01 | $15,158,809.14 | $379,360.42 | $1.08 |
| 2024-09-02 | $15,350,596.00 | $2,986,379.47 | $1.09 |
| 2024-09-03 | $15,148,355.02 | $1,251,691.17 | $1.08 |
| 2024-09-04 | $14,852,770.55 | $1,209,500.39 | $1.05 |
| 2024-09-05 | $15,036,225.15 | $783,990.42 | $1.07 |
| 2024-09-06 | $14,468,252.06 | $543,652.67 | $1.03 |
| 2024-09-07 | $14,182,247.04 | $893,313.73 | $1.00 |
| 2024-09-08 | $14,402,371.54 | $652,299.77 | $1.02 |
| 2024-09-09 | $14,709,629.28 | $721,972.16 | $1.04 |
| 2024-09-10 | $15,349,324.70 | $741,621.39 | $1.09 |
| 2024-09-11 | $15,752,084.96 | $664,705.00 | $1.12 |
| 2024-09-12 | $15,627,761.34 | $699,716.59 | $1.11 |
| 2024-09-13 | $15,891,764.32 | $814,048.71 | $1.13 |
| 2024-09-14 | $16,278,339.63 | $1,092,634.02 | $1.15 |
| 2024-09-15 | $16,297,931.94 | $539,696.18 | $1.15 |
| 2024-09-16 | $15,718,679.10 | $620,740.97 | $1.11 |
| 2024-09-17 | $14,786,841.55 | $829,882.86 | $1.05 |
| 2024-09-18 | $15,172,479.01 | $556,275.05 | $1.07 |
| 2024-09-19 | $15,569,793.34 | $597,749.44 | $1.10 |
| 2024-09-20 | $16,642,963.62 | $738,941.94 | $1.18 |
| 2024-09-21 | $17,152,933.90 | $2,127,518.14 | $1.21 |
| 2024-09-22 | $17,416,411.28 | $552,331.14 | $1.23 |
| 2024-09-23 | $17,060,153.14 | $590,648.36 | $1.20 |
| 2024-09-24 | $17,251,468.15 | $437,410.60 | $1.22 |
| 2024-09-25 | $17,602,409.99 | $630,455.48 | $1.24 |
| 2024-09-26 | $17,272,939.35 | $378,885.30 | $1.22 |
| 2024-09-27 | $17,249,430.24 | $830,061.91 | $1.22 |
| 2024-09-28 | $17,819,639.96 | $892,876.12 | $1.26 |
| 2024-09-29 | $17,394,934.73 | $716,205.62 | $1.22 |
| 2024-09-30 | $17,581,378.62 | $754,213.23 | $1.24 |
| 2024-10-01 | $16,831,452.94 | $760,418.26 | $1.19 |
| 2024-10-02 | $15,683,364.89 | $780,938.71 | $1.11 |
| 2024-10-03 | $15,420,574.62 | $924,646.84 | $1.09 |
| 2024-10-04 | $14,957,600.12 | $738,473.85 | $1.06 |
| 2024-10-05 | $15,389,364.11 | $525,938.02 | $1.08 |
| 2024-10-06 | $16,084,157.79 | $1,516,889.90 | $1.13 |
| 2024-10-07 | $16,314,694.86 | $2,339,293.87 | $1.15 |
| 2024-10-08 | $16,475,193.71 | $1,062,272.04 | $1.16 |
| 2024-10-09 | $16,474,612.34 | $941,546.91 | $1.16 |
| 2024-10-10 | $16,323,459.57 | $1,965,838.19 | $1.15 |
| 2024-10-11 | $15,661,328.91 | $887,219.09 | $1.10 |
| 2024-10-12 | $16,336,921.16 | $685,342.67 | $1.15 |
| 2024-10-13 | $16,648,097.68 | $623,127.39 | $1.17 |
| 2024-10-14 | $16,876,240.12 | $1,175,286.89 | $1.19 |
| 2024-10-15 | $17,734,809.80 | $974,073.82 | $1.25 |
| 2024-10-16 | $17,414,573.85 | $949,149.97 | $1.22 |
| 2024-10-17 | $17,777,499.92 | $912,546.08 | $1.25 |
| 2024-10-18 | $17,175,062.74 | $1,003,338.04 | $1.21 |
| 2024-10-19 | $17,798,566.66 | $854,343.62 | $1.25 |
| 2024-10-20 | $17,837,920.35 | $817,486.85 | $1.25 |
| 2024-10-21 | $18,555,171.83 | $1,529,341.36 | $1.30 |
| 2024-10-22 | $17,921,296.97 | $1,346,583.10 | $1.26 |
| 2024-10-23 | $17,786,377.07 | $1,169,537.83 | $1.25 |
| 2024-10-24 | $17,074,489.09 | $1,314,565.30 | $1.20 |
| 2024-10-25 | $17,502,877.42 | $1,126,466.51 | $1.23 |
| 2024-10-26 | $16,808,541.36 | $2,015,411.83 | $1.18 |
| 2024-10-27 | $16,717,203.76 | $1,379,036.35 | $1.17 |
| 2024-10-28 | $16,973,963.63 | $1,245,765.44 | $1.19 |
| 2024-10-29 | $17,299,656.17 | $1,642,309.44 | $1.21 |
| 2024-10-30 | $17,919,394.62 | $1,716,868.51 | $1.26 |
| 2024-10-31 | $17,727,150.79 | $1,802,420.19 | $1.24 |
| 2024-11-01 | $17,146,289.79 | $2,225,708.00 | $1.20 |
| 2024-11-02 | $16,978,834.50 | $1,751,721.41 | $1.19 |
| 2024-11-03 | $16,572,129.61 | $1,020,199.10 | $1.16 |
| 2024-11-04 | $16,016,192.35 | $1,371,857.89 | $1.12 |
| 2024-11-05 | $15,405,861.47 | $1,163,589.78 | $1.08 |
| 2024-11-06 | $16,056,126.15 | $1,109,379.84 | $1.12 |
| 2024-11-07 | $17,736,858.38 | $1,916,413.41 | $1.24 |
| 2024-11-08 | $17,568,396.00 | $1,406,509.34 | $1.23 |
| 2024-11-09 | $17,500,402.06 | $2,078,928.39 | $1.22 |
| 2024-11-10 | $17,441,286.74 | $1,946,278.85 | $1.22 |
| 2024-11-11 | $18,402,935.77 | $3,122,827.63 | $1.28 |
| 2024-11-12 | $19,223,995.61 | $2,714,202.88 | $1.34 |
| 2024-11-13 | $18,496,612.62 | $2,726,728.09 | $1.29 |
| 2024-11-14 | $17,579,497.83 | $2,425,075.27 | $1.22 |
| 2024-11-15 | $17,359,369.89 | $3,088,762.89 | $1.21 |
| 2024-11-16 | $17,792,553.51 | $3,824,507.21 | $1.24 |
| 2024-11-17 | $19,123,402.66 | $3,242,354.98 | $1.33 |
| 2024-11-18 | $19,096,506.87 | $8,686,688.55 | $1.33 |
| 2024-11-19 | $19,700,444.87 | $3,885,395.43 | $1.37 |
| 2024-11-20 | $19,538,682.88 | $2,020,610.86 | $1.36 |
| 2024-11-21 | $18,324,748.06 | $2,223,286.32 | $1.28 |
| 2024-11-22 | $19,413,024.58 | $2,712,085.22 | $1.35 |
| 2024-11-23 | $18,564,687.16 | $3,568,521.72 | $1.29 |
| 2024-11-24 | $19,732,061.37 | $3,224,915.81 | $1.37 |
| 2024-11-25 | $20,658,439.50 | $3,643,349.38 | $1.44 |
| 2024-11-26 | $20,369,269.90 | $2,366,743.25 | $1.42 |
| 2024-11-27 | $19,465,836.56 | $2,612,568.77 | $1.35 |
| 2024-11-28 | $22,359,127.56 | $10,668,217.21 | $1.55 |
| 2024-11-29 | $21,179,027.24 | $3,663,588.26 | $1.47 |
| 2024-11-30 | $22,100,738.17 | $2,501,205.22 | $1.54 |
| 2024-12-01 | $23,056,625.86 | $2,476,422.82 | $1.60 |
| 2024-12-02 | $22,726,830.94 | $1,661,685.98 | $1.58 |
| 2024-12-03 | $25,157,507.83 | $8,365,370.95 | $1.75 |
| 2024-12-04 | $25,941,111.32 | $6,108,283.65 | $1.80 |
| 2024-12-05 | $26,118,848.73 | $4,747,786.97 | $1.81 |
| 2024-12-06 | $25,584,114.95 | $4,221,721.85 | $1.78 |
| 2024-12-07 | $25,815,618.61 | $4,272,821.96 | $1.79 |
| 2024-12-08 | $25,208,200.38 | $2,726,260.61 | $1.75 |
| 2024-12-09 | $26,211,556.96 | $3,568,425.41 | $1.82 |
| 2024-12-10 | $22,385,269.26 | $4,887,190.96 | $1.55 |
| 2024-12-11 | $21,106,084.10 | $3,873,887.58 | $1.46 |
| 2024-12-12 | $22,432,143.48 | $3,391,008.79 | $1.55 |
| 2024-12-13 | $23,364,962.87 | $4,117,908.64 | $1.62 |
| 2024-12-14 | $41,510,977.65 | $196,199,893.63 | $2.87 |
| 2024-12-15 | $31,375,876.49 | $96,095,305.63 | $2.17 |
| 2024-12-16 | $31,739,486.73 | $33,533,036.80 | $2.20 |
| 2024-12-17 | $28,649,507.05 | $30,966,585.79 | $1.98 |
| 2024-12-18 | $26,352,104.98 | $7,055,683.55 | $1.82 |
| 2024-12-19 | $23,973,972.71 | $12,826,688.19 | $1.66 |
| 2024-12-20 | $22,838,776.32 | $5,677,145.36 | $1.57 |
| 2024-12-21 | $23,670,317.60 | $4,357,251.36 | $1.63 |
| 2024-12-22 | $21,736,262.13 | $4,383,171.25 | $1.50 |
| 2024-12-23 | $21,987,992.28 | $6,754,193.38 | $1.52 |
| 2024-12-24 | $23,872,643.48 | $3,960,020.97 | $1.65 |
| 2024-12-25 | $24,712,427.55 | $4,270,096.76 | $1.71 |
| 2024-12-26 | $34,558,562.78 | $41,083,804.68 | $2.38 |
| 2024-12-27 | $27,639,666.57 | $20,029,272.77 | $1.91 |
| 2024-12-28 | $33,461,933.34 | $34,944,347.59 | $2.31 |
| 2024-12-29 | $30,946,558.18 | $15,321,367.37 | $2.13 |
| 2024-12-30 | $35,646,643.44 | $26,872,516.67 | $2.46 |
| 2024-12-31 | $33,864,940.30 | $10,137,230.74 | $2.33 |
| 2025-01-01 | $32,525,471.33 | $16,109,512.26 | $2.25 |
| 2025-01-02 | $31,603,331.75 | $5,629,463.75 | $2.18 |
| 2025-01-03 | $29,706,253.33 | $5,093,655.26 | $2.05 |
| 2025-01-04 | $30,669,618.23 | $4,989,111.49 | $2.11 |
| 2025-01-05 | $30,240,289.67 | $2,787,819.63 | $2.08 |
| 2025-01-06 | $30,665,595.71 | $2,321,823.52 | $2.11 |
| 2025-01-07 | $29,236,570.54 | $2,745,732.44 | $2.01 |
| 2025-01-08 | $34,956,447.28 | $35,205,861.95 | $2.40 |
| 2025-01-09 | $31,794,807.53 | $30,960,354.22 | $2.19 |
| 2025-01-10 | $31,158,834.35 | $5,809,032.69 | $2.14 |
| 2025-01-11 | $30,260,790.08 | $8,786,328.59 | $2.08 |
| 2025-01-12 | $31,366,216.00 | $3,860,241.38 | $2.16 |
| 2025-01-13 | $29,945,784.84 | $3,053,374.11 | $2.06 |
| 2025-01-14 | $31,367,203.36 | $15,298,732.58 | $2.15 |
| 2025-01-15 | $30,599,579.05 | $4,465,914.98 | $2.10 |
| 2025-01-16 | $30,374,436.03 | $5,446,741.18 | $2.08 |
| 2025-01-17 | $27,972,815.17 | $3,945,568.20 | $1.92 |
| 2025-01-18 | $28,692,853.14 | $3,007,114.25 | $1.97 |
| 2025-01-19 | $26,493,862.31 | $3,862,996.59 | $1.82 |
| 2025-01-20 | $23,661,983.15 | $4,436,450.48 | $1.62 |
| 2025-01-21 | $22,812,080.61 | $2,917,666.94 | $1.56 |
| 2025-01-22 | $24,492,616.92 | $7,012,496.54 | $1.68 |
| 2025-01-23 | $23,597,838.73 | $3,121,617.90 | $1.61 |
| 2025-01-24 | $24,178,204.16 | $1,958,013.36 | $1.66 |
| 2025-01-25 | $23,195,247.69 | $1,788,216.37 | $1.59 |
| 2025-01-26 | $23,016,287.83 | $4,663,171.56 | $1.57 |
| 2025-01-27 | $22,717,097.04 | $1,583,447.94 | $1.55 |
| 2025-01-28 | $22,046,972.37 | $2,088,313.15 | $1.51 |
| 2025-01-29 | $20,956,981.48 | $2,628,638.30 | $1.44 |
| 2025-01-30 | $21,578,378.30 | $1,565,885.32 | $1.48 |
| 2025-01-31 | $21,981,142.27 | $1,177,811.52 | $1.50 |
| 2025-02-01 | $22,059,970.52 | $1,520,422.41 | $1.51 |
| 2025-02-02 | $20,682,756.42 | $2,523,007.64 | $1.41 |
| 2025-02-03 | $18,813,626.85 | $2,191,509.13 | $1.29 |
| 2025-02-04 | $18,627,402.85 | $2,709,255.96 | $1.27 |
| 2025-02-05 | $18,360,442.08 | $2,549,236.43 | $1.25 |
| 2025-02-06 | $17,962,343.78 | $1,164,195.16 | $1.23 |
| 2025-02-07 | $17,192,632.62 | $1,162,201.03 | $1.17 |
| 2025-02-08 | $17,352,898.84 | $1,238,496.41 | $1.19 |
| 2025-02-09 | $18,091,024.84 | $1,333,019.99 | $1.23 |
| 2025-02-10 | $18,252,984.04 | $1,432,993.41 | $1.25 |
| 2025-02-11 | $18,904,282.53 | $1,558,177.65 | $1.29 |
| 2025-02-12 | $18,647,645.45 | $1,140,187.25 | $1.27 |
| 2025-02-13 | $19,527,657.79 | $1,197,620.45 | $1.33 |
| 2025-02-14 | $18,921,354.31 | $1,085,865.92 | $1.29 |
| 2025-02-15 | $19,722,747.94 | $1,117,070.11 | $1.34 |
| 2025-02-16 | $19,367,300.43 | $1,010,954.63 | $1.32 |
| 2025-02-17 | $19,227,298.52 | $926,971.73 | $1.31 |
| 2025-02-18 | $18,854,836.91 | $1,384,667.10 | $1.28 |
| 2025-02-19 | $18,355,192.75 | $1,055,279.11 | $1.25 |
| 2025-02-20 | $18,602,556.20 | $981,697.92 | $1.27 |
| 2025-02-21 | $18,960,613.56 | $1,180,641.79 | $1.29 |
| 2025-02-22 | $18,393,029.53 | $1,406,297.96 | $1.25 |
| 2025-02-23 | $19,327,653.03 | $1,178,061.55 | $1.31 |
| 2025-02-24 | $19,014,698.90 | $1,002,187.92 | $1.29 |
| 2025-02-25 | $18,066,936.62 | $1,303,462.77 | $1.18 |
| 2025-02-26 | $17,616,487.63 | $1,520,220.84 | $1.15 |
| 2025-02-27 | $17,911,912.63 | $1,593,025.24 | $1.17 |
| 2025-02-28 | $20,102,256.96 | $1,799,831.21 | $1.18 |
| 2025-03-01 | $20,148,603.80 | $1,734,220.82 | $1.19 |
| 2025-03-02 | $19,747,963.60 | $1,445,483.58 | $1.16 |
| 2025-03-03 | $20,281,379.75 | $10,565,472.69 | $1.19 |
| 2025-03-04 | $19,301,397.78 | $2,799,239.68 | $1.14 |
| 2025-03-05 | $18,617,308.82 | $1,738,999.72 | $1.10 |
| 2025-03-06 | $19,032,241.77 | $1,106,759.19 | $1.12 |
| 2025-03-07 | $18,790,991.79 | $1,283,474.70 | $1.11 |
| 2025-03-08 | $19,063,582.51 | $3,392,023.91 | $1.12 |
| 2025-03-09 | $18,764,202.09 | $4,121,281.48 | $1.10 |
| 2025-03-10 | $17,108,057.36 | $4,002,713.63 | $1.00 |
| 2025-03-11 | $16,707,072.27 | $3,600,019.75 | $0.98 |
| 2025-03-12 | $17,393,082.64 | $3,070,885.83 | $1.02 |
| 2025-03-13 | $17,744,172.73 | $3,839,053.61 | $1.04 |
| 2025-03-14 | $17,307,260.52 | $6,980,351.46 | $1.02 |
| 2025-03-15 | $17,999,462.65 | $3,318,365.61 | $1.06 |
| 2025-03-16 | $18,137,201.82 | $2,554,090.35 | $1.06 |
| 2025-03-17 | $17,711,843.86 | $2,636,556.09 | $1.04 |
| 2025-03-18 | $17,973,257.83 | $4,988,842.56 | $1.05 |
| 2025-03-19 | $18,523,893.69 | $3,589,791.37 | $1.09 |
| 2025-03-20 | $19,261,752.57 | $6,254,802.59 | $1.13 |
| 2025-03-21 | $18,835,953.33 | $2,548,769.69 | $1.10 |
| 2025-03-22 | $18,643,919.20 | $3,361,889.98 | $1.09 |
| 2025-03-23 | $19,059,918.92 | $3,257,754.16 | $1.12 |
| 2025-03-24 | $18,002,307.45 | $4,807,705.48 | $1.06 |
| 2025-03-25 | $18,341,725.05 | $2,689,873.83 | $1.07 |
| 2025-03-26 | $18,464,262.00 | $2,086,953.44 | $1.08 |
| 2025-03-27 | $18,083,734.19 | $2,404,121.78 | $1.06 |
| 2025-03-28 | $17,970,121.23 | $3,408,919.97 | $1.05 |
| 2025-03-29 | $16,683,028.67 | $2,832,075.23 | $0.98 |
| 2025-03-30 | $16,399,281.13 | $2,016,770.08 | $0.96 |
| 2025-03-31 | $16,311,522.98 | $5,094,845.11 | $0.95 |
| 2025-04-01 | $16,632,534.40 | $3,234,961.78 | $0.97 |
| 2025-04-02 | $15,946,240.03 | $2,550,418.84 | $0.93 |
| 2025-04-03 | $14,790,233.89 | $3,070,478.39 | $0.86 |
| 2025-04-04 | $14,479,243.19 | $2,597,259.33 | $0.85 |
| 2025-04-05 | $14,197,280.81 | $1,692,245.63 | $0.83 |
| 2025-04-06 | $14,107,004.09 | $1,581,438.02 | $0.82 |
| 2025-04-07 | $13,231,175.27 | $2,715,903.03 | $0.77 |
| 2025-04-08 | $13,319,379.97 | $2,829,740.00 | $0.77 |
| 2025-04-09 | $5,608,156.38 | $7,313,380.05 | $0.33 |
| 2025-04-10 | $7,945,343.91 | $19,840,268.61 | $0.46 |
| 2025-04-11 | $6,715,659.81 | $4,878,531.86 | $0.39 |
| 2025-04-12 | $7,155,904.84 | $3,493,195.43 | $0.42 |
| 2025-04-13 | $8,033,179.40 | $2,042,918.79 | $0.46 |
| 2025-04-14 | $7,969,957.63 | $9,089,784.50 | $0.46 |
| 2025-04-15 | $7,329,410.45 | $3,121,538.35 | $0.43 |
| 2025-04-16 | $5,464,497.83 | $2,347,659.50 | $0.32 |
| 2025-04-17 | $6,100,822.33 | $353,589.64 | $0.35 |
| 2025-04-18 | $7,493,510.47 | $407,389.63 | $0.44 |
| 2025-04-19 | $7,357,422.06 | $290,574.78 | $0.43 |
| 2025-04-20 | $7,267,048.61 | $478,556.58 | $0.42 |
| 2025-04-21 | $7,560,673.84 | $582,616.26 | $0.44 |
| 2025-04-22 | $7,665,015.50 | $522,161.99 | $0.45 |
| 2025-04-23 | $8,625,870.87 | $557,360.31 | $0.50 |
| 2025-04-24 | $9,149,273.95 | $563,298.03 | $0.53 |
| 2025-04-25 | $11,718,152.15 | $619,226.56 | $0.68 |
| 2025-04-26 | $10,226,506.13 | $660,377.29 | $0.59 |
| 2025-04-27 | $11,408,545.90 | $591,260.80 | $0.66 |
| 2025-04-28 | $10,126,128.49 | $505,042.74 | $0.59 |
| 2025-04-29 | $10,423,950.97 | $660,354.56 | $0.61 |
| 2025-04-30 | $10,557,129.15 | $587,185.34 | $0.61 |
| 2025-05-01 | $10,550,318.56 | $592,923.86 | $0.61 |
| 2025-05-02 | $11,222,297.24 | $648,383.17 | $0.65 |
| 2025-05-03 | $11,493,324.89 | $616,968.65 | $0.67 |
| 2025-05-04 | $11,020,994.11 | $637,085.55 | $0.64 |
| 2025-05-05 | $10,814,419.15 | $655,978.14 | $0.63 |
| 2025-05-06 | $10,908,683.19 | $606,170.47 | $0.63 |
| 2025-05-07 | $10,752,322.21 | $628,400.41 | $0.62 |
| 2025-05-08 | $10,847,117.96 | $481,709.10 | $0.63 |
| 2025-05-09 | $11,576,715.77 | $488,413.09 | $0.67 |
| 2025-05-10 | $11,460,946.61 | $604,690.02 | $0.66 |
| 2025-05-11 | $11,604,505.16 | $636,196.01 | $0.67 |
| 2025-05-12 | $12,029,944.27 | $476,844.81 | $0.70 |
| 2025-05-13 | $11,729,161.32 | $417,246.25 | $0.68 |
| 2025-05-14 | $12,614,874.96 | $469,536.78 | $0.73 |
| 2025-05-15 | $12,445,312.65 | $359,509.40 | $0.72 |
| 2025-05-16 | $12,412,364.31 | $524,625.88 | $0.72 |
| 2025-05-17 | $12,527,830.40 | $603,425.75 | $0.73 |
| 2025-05-18 | $12,267,505.30 | $650,775.35 | $0.71 |
| 2025-05-19 | $12,297,664.47 | $636,260.30 | $0.71 |
| 2025-05-20 | $12,309,122.19 | $473,970.28 | $0.71 |
| 2025-05-21 | $12,447,998.38 | $493,184.56 | $0.72 |
| 2025-05-22 | $12,995,987.17 | $677,815.62 | $0.75 |
| 2025-05-23 | $12,570,738.49 | $626,252.73 | $0.73 |
| 2025-05-24 | $12,282,310.96 | $527,325.52 | $0.71 |
| 2025-05-25 | $12,275,264.19 | $438,743.67 | $0.71 |
| 2025-05-26 | $12,240,505.97 | $451,968.91 | $0.71 |
| 2025-05-27 | $12,222,237.17 | $604,073.67 | $0.71 |
| 2025-05-28 | $12,308,134.69 | $607,597.15 | $0.71 |
| 2025-05-29 | $12,356,823.16 | $490,802.76 | $0.71 |
| 2025-05-30 | $12,346,761.01 | $507,850.87 | $0.71 |
| 2025-05-31 | $11,603,173.27 | $479,907.40 | $0.67 |
| 2025-06-01 | $11,359,237.24 | $451,841.10 | $0.66 |
| 2025-06-02 | $11,316,489.35 | $508,828.28 | $0.65 |
| 2025-06-03 | $11,177,157.64 | $451,574.23 | $0.65 |
| 2025-06-04 | $11,316,540.48 | $445,151.42 | $0.65 |
| 2025-06-05 | $11,867,081.96 | $521,449.07 | $0.68 |
| 2025-06-06 | $11,320,410.84 | $451,162.78 | $0.65 |
| 2025-06-07 | $11,658,290.38 | $445,999.05 | $0.67 |
| 2025-06-08 | $11,583,239.24 | $478,740.21 | $0.67 |
| 2025-06-09 | $11,923,394.36 | $512,931.99 | $0.69 |
| 2025-06-10 | $12,880,103.63 | $646,858.48 | $0.74 |
| 2025-06-11 | $13,024,323.65 | $542,155.85 | $0.75 |
| 2025-06-12 | $12,679,760.64 | $536,405.58 | $0.73 |
| 2025-06-13 | $12,217,257.39 | $464,398.80 | $0.70 |
| 2025-06-14 | $11,992,417.16 | $376,961.96 | $0.69 |
| 2025-06-15 | $12,339,872.44 | $320,352.36 | $0.71 |
| 2025-06-16 | $11,981,245.86 | $285,636.37 | $0.69 |
| 2025-06-17 | $12,063,568.41 | $265,350.57 | $0.69 |
| 2025-06-18 | $12,011,587.08 | $411,442.20 | $0.69 |
| 2025-06-19 | $11,523,060.93 | $236,131.96 | $0.66 |
| 2025-06-20 | $12,059,427.84 | $349,435.96 | $0.69 |
| 2025-06-21 | $12,628,078.03 | $414,365.49 | $0.72 |
| 2025-06-22 | $12,491,809.67 | $522,747.07 | $0.72 |
| 2025-06-22 | $11,519,450.20 | $472,039.11 | $0.66 |
Compare live prices of Firo on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | FIRO/USDT | $0.731 | $173,688 | ||
| Biconomy.com | FIRO/USDT | $0.744 | $133,512 | ||
| HTX | FIRO/USDT | $0.731 | $110,341 | ||
| AscendEX (BitMax) | FIRO/USDT | $0.712 | $44,795 | ||
| CoinEx | FIRO/USDT | $0.723 | $28,681 | ||
| CoinEx | FIRO/BTC | $0.720 | $6,820 | ||
| TradeOgre | FIRO/USDT | $0.713 | $21,460 | ||
| TradeOgre | FIRO/BTC | $0.691 | $3,509 | ||
| Komodo Wallet | KMD/FIRO | $0.688 | $11 | ||
| Nonkyc.io | FIRO/USDT | $0.724 | $167 | ||
| Komodo Wallet | FIRO/LTC | $0.677 | $2 | ||
| Freiexchange | FIRO/BTC | $0.703 | $1,433 | ||
| ChangeNOW | FIRO/BTC | $0.704 | $150 |
Firo - formerly known as Zcoin, is a privacy-focused cryptocurrency that deploys zero-knowledge proofs to ensure fully anonymous transactions. It works by allowing users to destroy coins and then redeem later for brand new ones with no transaction history. Firo differs from the other privacy-centric coins in the market in that it does not merely obfuscate payment trails, but rather, works to abolish them. Its operation is backed by the Lelantus privacy protocol, which is an upgrade from standard cryptographic assumptions, supporting high anonymity sets without requiring ‘trusted setup’. Firo’s operations are also backed by Dandelion++ which conceals the originating IP of transactions, removing the need for external services such as Tor or i2P. The Firo/Zcoin blockchain was used in the Thai Democrat Party Elections in 2018 to elect its party leader with over 127,000+ votes cast nationwide making it the first wide-scale application of blockchain technology in a political election.
Artificial Intelligence Alliance’s FET token is showing signs of strength as it tests a critical resistance zone after a period of accumulation, setting sighs on the $1 target. Artificial Intelligence Alliance (FET) token has spent several weeks in a tight…...
Read More
Ethereum has been on a tear lately, clawing its way back after several months of sluggish performance. The rally has flipped industry chatter from ‘when ETH surge?’ to ‘how long can this rally last?’ and Bitwise CIO Matt Hougan is…...
Read More
As stablecoin adoption grows more mainstream, so do the security risks associated with them. Which tokens are leading the race in terms of security? The first half of 2025 saw a surge in stablecoin use cases, with a monthly settlement…...
Read More
Flare FLR$0.0261 23.44%
Pudgy Penguins PENGU$0.0438 19.25%
Saros SAROS$0.356 13.5%
Convex Finance CVX$5.02 13.24%
Telcoin TEL$0.006835 10.26%
Bitcoin BTC$118,386.00 -0.55%
Ethereum ETH$3,661.31 -0.98%
XRP XRP$3.45 -1.37%
Tether USDT$1.00 0.01%
BNB BNB$799.43 4.82%
Conflux CFX $0.176 -8.65%
Ethena ENA $0.466 -8%
Jupiter JUP $0.596 -6.09%
Wormhole W $0.0888 -5.86%
WEMIX WEMIX $0.907 -5.63%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
