• Cryptos 17794
  • Exchanges 1328
  • Market Cap $3.83T 6.86%
  • 24h Vol $257.21B
  • Dominance BTC 59.8% ETH 11.5%

Firo Live Price Update & Market Capitalization

Firo FIRO #1576

$0.692 2.37% (1d)

Market Overview

Firo current market price is $0.692 with a 24 hour trading volume of $275.69K. The total available supply of Firo is 17.52M FIRO with a maximum supply of 21.40M FIRO. It has secured Rank 1576 in the cryptocurrency market with a marketcap of $12.12M. The FIRO price is 1.72% down in the last one hour.


The high price of the Firo is $0.722 and low price is $0.692 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Firo Rank

1576

Firo Price

$0.692

Market Cap

$12.12M 2.38%

Fully Diluted Valuation

$12.12M

Trading Volume(24h)

$275.69K

Circulating Supply

17.52M FIRO

Total Supply

17.52M FIRO

Max Supply

21.40M FIRO

High(24h)

$0.722

Low(24h)

$0.692

All-time High

$139.77 99.5%
26 Dec 2017

All-time Low

$0.280 147.61%
02 Dec 2016

Cryptocurrency Firo Calculator

Want to convert more cryptocurrencies?

Firo Price Chart

1h

1.72%

24h

2.37%

7d

1.09%

14d

0.18%

30d

8.72%

60d

2.76%

200d

65.64%

1y

41.61%

Firo Historical Data

Historical data of Firo past 365 days.

DateMarket CapVolumeClose
2024-06-23$17,356,836.83$1,313,476.45$1.26
2024-06-24$16,745,882.24$1,382,345.78$1.21
2024-06-25$17,366,930.41$1,880,289.33$1.25
2024-06-26$17,780,142.61$1,675,154.96$1.28
2024-06-27$17,471,302.81$1,982,604.27$1.26
2024-06-28$18,145,572.01$4,327,705.36$1.31
2024-06-29$17,978,228.59$3,819,577.93$1.29
2024-06-30$17,193,171.87$1,927,829.12$1.24
2024-07-01$17,198,868.92$2,558,902.23$1.24
2024-07-02$17,248,031.58$1,795,572.23$1.24
2024-07-03$17,088,625.03$893,618.93$1.23
2024-07-04$16,546,356.96$1,403,081.73$1.19
2024-07-05$15,350,284.23$1,063,481.33$1.10
2024-07-06$14,501,379.03$1,928,660.26$1.05
2024-07-07$15,560,116.48$919,417.38$1.13
2024-07-08$14,760,716.68$849,534.01$1.06
2024-07-09$15,647,633.53$1,470,236.24$1.13
2024-07-10$15,902,663.70$1,820,478.59$1.14
2024-07-11$16,120,468.54$1,223,637.51$1.16
2024-07-12$16,170,601.31$1,093,300.94$1.16
2024-07-13$16,517,284.37$1,657,865.23$1.19
2024-07-14$16,829,110.62$1,580,467.38$1.21
2024-07-15$17,387,286.47$1,282,068.73$1.25
2024-07-16$18,325,769.24$1,631,612.17$1.32
2024-07-17$18,437,930.25$1,329,873.60$1.33
2024-07-18$18,530,089.97$970,864.29$1.33
2024-07-19$18,362,857.00$964,526.83$1.32
2024-07-20$18,780,922.20$1,401,590.47$1.35
2024-07-21$18,722,174.03$853,061.28$1.34
2024-07-22$19,082,619.58$884,485.24$1.37
2024-07-23$18,418,448.49$1,187,483.32$1.32
2024-07-24$17,935,911.85$906,106.83$1.29
2024-07-25$17,172,613.97$751,492.66$1.23
2024-07-26$17,430,159.80$1,922,823.15$1.25
2024-07-27$18,553,956.52$7,839,359.45$1.33
2024-07-28$17,975,914.65$2,177,273.13$1.29
2024-07-29$17,243,436.78$983,694.62$1.24
2024-07-30$17,416,062.66$1,271,930.42$1.25
2024-07-31$17,096,226.65$1,890,094.53$1.22
2024-08-01$16,435,902.73$910,368.53$1.18
2024-08-02$16,494,325.36$991,688.87$1.18
2024-08-03$15,715,572.31$955,995.90$1.13
2024-08-04$15,120,176.68$941,818.79$1.08
2024-08-05$14,348,591.63$1,005,548.00$1.02
2024-08-06$13,409,993.72$2,197,184.92$0.96
2024-08-07$13,931,146.82$1,034,083.36$1.00
2024-08-08$13,767,606.64$1,456,361.47$0.98
2024-08-09$15,136,969.32$1,216,960.22$1.08
2024-08-10$15,435,744.29$1,316,288.46$1.11
2024-08-11$15,397,567.83$1,343,250.97$1.10
2024-08-12$14,934,929.91$1,523,943.80$1.07
2024-08-13$15,616,646.67$1,153,041.28$1.11
2024-08-14$15,516,691.97$986,894.00$1.11
2024-08-15$15,221,561.89$853,899.05$1.09
2024-08-16$14,750,598.42$939,854.74$1.05
2024-08-17$14,866,528.67$748,306.66$1.06
2024-08-18$15,169,006.33$474,350.94$1.08
2024-08-19$15,679,366.37$939,361.87$1.12
2024-08-20$16,299,040.75$817,064.65$1.16
2024-08-21$16,415,531.19$946,845.19$1.17
2024-08-22$16,874,172.89$752,529.47$1.20
2024-08-23$17,115,261.86$746,410.20$1.22
2024-08-24$18,191,056.81$812,302.79$1.30
2024-08-25$18,197,236.41$626,994.58$1.30
2024-08-26$17,793,773.19$734,167.07$1.27
2024-08-27$16,480,448.63$1,312,808.45$1.17
2024-08-28$15,925,363.31$885,287.20$1.13
2024-08-29$15,757,321.01$857,010.05$1.12
2024-08-30$15,798,256.39$490,677.76$1.12
2024-08-31$15,680,484.77$798,767.04$1.12
2024-09-01$15,158,809.14$379,360.42$1.08
2024-09-02$15,350,596.00$2,986,379.47$1.09
2024-09-03$15,148,355.02$1,251,691.17$1.08
2024-09-04$14,852,770.55$1,209,500.39$1.05
2024-09-05$15,036,225.15$783,990.42$1.07
2024-09-06$14,468,252.06$543,652.67$1.03
2024-09-07$14,182,247.04$893,313.73$1.00
2024-09-08$14,402,371.54$652,299.77$1.02
2024-09-09$14,709,629.28$721,972.16$1.04
2024-09-10$15,349,324.70$741,621.39$1.09
2024-09-11$15,752,084.96$664,705.00$1.12
2024-09-12$15,627,761.34$699,716.59$1.11
2024-09-13$15,891,764.32$814,048.71$1.13
2024-09-14$16,278,339.63$1,092,634.02$1.15
2024-09-15$16,297,931.94$539,696.18$1.15
2024-09-16$15,718,679.10$620,740.97$1.11
2024-09-17$14,786,841.55$829,882.86$1.05
2024-09-18$15,172,479.01$556,275.05$1.07
2024-09-19$15,569,793.34$597,749.44$1.10
2024-09-20$16,642,963.62$738,941.94$1.18
2024-09-21$17,152,933.90$2,127,518.14$1.21
2024-09-22$17,416,411.28$552,331.14$1.23
2024-09-23$17,060,153.14$590,648.36$1.20
2024-09-24$17,251,468.15$437,410.60$1.22
2024-09-25$17,602,409.99$630,455.48$1.24
2024-09-26$17,272,939.35$378,885.30$1.22
2024-09-27$17,249,430.24$830,061.91$1.22
2024-09-28$17,819,639.96$892,876.12$1.26
2024-09-29$17,394,934.73$716,205.62$1.22
2024-09-30$17,581,378.62$754,213.23$1.24
2024-10-01$16,831,452.94$760,418.26$1.19
2024-10-02$15,683,364.89$780,938.71$1.11
2024-10-03$15,420,574.62$924,646.84$1.09
2024-10-04$14,957,600.12$738,473.85$1.06
2024-10-05$15,389,364.11$525,938.02$1.08
2024-10-06$16,084,157.79$1,516,889.90$1.13
2024-10-07$16,314,694.86$2,339,293.87$1.15
2024-10-08$16,475,193.71$1,062,272.04$1.16
2024-10-09$16,474,612.34$941,546.91$1.16
2024-10-10$16,323,459.57$1,965,838.19$1.15
2024-10-11$15,661,328.91$887,219.09$1.10
2024-10-12$16,336,921.16$685,342.67$1.15
2024-10-13$16,648,097.68$623,127.39$1.17
2024-10-14$16,876,240.12$1,175,286.89$1.19
2024-10-15$17,734,809.80$974,073.82$1.25
2024-10-16$17,414,573.85$949,149.97$1.22
2024-10-17$17,777,499.92$912,546.08$1.25
2024-10-18$17,175,062.74$1,003,338.04$1.21
2024-10-19$17,798,566.66$854,343.62$1.25
2024-10-20$17,837,920.35$817,486.85$1.25
2024-10-21$18,555,171.83$1,529,341.36$1.30
2024-10-22$17,921,296.97$1,346,583.10$1.26
2024-10-23$17,786,377.07$1,169,537.83$1.25
2024-10-24$17,074,489.09$1,314,565.30$1.20
2024-10-25$17,502,877.42$1,126,466.51$1.23
2024-10-26$16,808,541.36$2,015,411.83$1.18
2024-10-27$16,717,203.76$1,379,036.35$1.17
2024-10-28$16,973,963.63$1,245,765.44$1.19
2024-10-29$17,299,656.17$1,642,309.44$1.21
2024-10-30$17,919,394.62$1,716,868.51$1.26
2024-10-31$17,727,150.79$1,802,420.19$1.24
2024-11-01$17,146,289.79$2,225,708.00$1.20
2024-11-02$16,978,834.50$1,751,721.41$1.19
2024-11-03$16,572,129.61$1,020,199.10$1.16
2024-11-04$16,016,192.35$1,371,857.89$1.12
2024-11-05$15,405,861.47$1,163,589.78$1.08
2024-11-06$16,056,126.15$1,109,379.84$1.12
2024-11-07$17,736,858.38$1,916,413.41$1.24
2024-11-08$17,568,396.00$1,406,509.34$1.23
2024-11-09$17,500,402.06$2,078,928.39$1.22
2024-11-10$17,441,286.74$1,946,278.85$1.22
2024-11-11$18,402,935.77$3,122,827.63$1.28
2024-11-12$19,223,995.61$2,714,202.88$1.34
2024-11-13$18,496,612.62$2,726,728.09$1.29
2024-11-14$17,579,497.83$2,425,075.27$1.22
2024-11-15$17,359,369.89$3,088,762.89$1.21
2024-11-16$17,792,553.51$3,824,507.21$1.24
2024-11-17$19,123,402.66$3,242,354.98$1.33
2024-11-18$19,096,506.87$8,686,688.55$1.33
2024-11-19$19,700,444.87$3,885,395.43$1.37
2024-11-20$19,538,682.88$2,020,610.86$1.36
2024-11-21$18,324,748.06$2,223,286.32$1.28
2024-11-22$19,413,024.58$2,712,085.22$1.35
2024-11-23$18,564,687.16$3,568,521.72$1.29
2024-11-24$19,732,061.37$3,224,915.81$1.37
2024-11-25$20,658,439.50$3,643,349.38$1.44
2024-11-26$20,369,269.90$2,366,743.25$1.42
2024-11-27$19,465,836.56$2,612,568.77$1.35
2024-11-28$22,359,127.56$10,668,217.21$1.55
2024-11-29$21,179,027.24$3,663,588.26$1.47
2024-11-30$22,100,738.17$2,501,205.22$1.54
2024-12-01$23,056,625.86$2,476,422.82$1.60
2024-12-02$22,726,830.94$1,661,685.98$1.58
2024-12-03$25,157,507.83$8,365,370.95$1.75
2024-12-04$25,941,111.32$6,108,283.65$1.80
2024-12-05$26,118,848.73$4,747,786.97$1.81
2024-12-06$25,584,114.95$4,221,721.85$1.78
2024-12-07$25,815,618.61$4,272,821.96$1.79
2024-12-08$25,208,200.38$2,726,260.61$1.75
2024-12-09$26,211,556.96$3,568,425.41$1.82
2024-12-10$22,385,269.26$4,887,190.96$1.55
2024-12-11$21,106,084.10$3,873,887.58$1.46
2024-12-12$22,432,143.48$3,391,008.79$1.55
2024-12-13$23,364,962.87$4,117,908.64$1.62
2024-12-14$41,510,977.65$196,199,893.63$2.87
2024-12-15$31,375,876.49$96,095,305.63$2.17
2024-12-16$31,739,486.73$33,533,036.80$2.20
2024-12-17$28,649,507.05$30,966,585.79$1.98
2024-12-18$26,352,104.98$7,055,683.55$1.82
2024-12-19$23,973,972.71$12,826,688.19$1.66
2024-12-20$22,838,776.32$5,677,145.36$1.57
2024-12-21$23,670,317.60$4,357,251.36$1.63
2024-12-22$21,736,262.13$4,383,171.25$1.50
2024-12-23$21,987,992.28$6,754,193.38$1.52
2024-12-24$23,872,643.48$3,960,020.97$1.65
2024-12-25$24,712,427.55$4,270,096.76$1.71
2024-12-26$34,558,562.78$41,083,804.68$2.38
2024-12-27$27,639,666.57$20,029,272.77$1.91
2024-12-28$33,461,933.34$34,944,347.59$2.31
2024-12-29$30,946,558.18$15,321,367.37$2.13
2024-12-30$35,646,643.44$26,872,516.67$2.46
2024-12-31$33,864,940.30$10,137,230.74$2.33
2025-01-01$32,525,471.33$16,109,512.26$2.25
2025-01-02$31,603,331.75$5,629,463.75$2.18
2025-01-03$29,706,253.33$5,093,655.26$2.05
2025-01-04$30,669,618.23$4,989,111.49$2.11
2025-01-05$30,240,289.67$2,787,819.63$2.08
2025-01-06$30,665,595.71$2,321,823.52$2.11
2025-01-07$29,236,570.54$2,745,732.44$2.01
2025-01-08$34,956,447.28$35,205,861.95$2.40
2025-01-09$31,794,807.53$30,960,354.22$2.19
2025-01-10$31,158,834.35$5,809,032.69$2.14
2025-01-11$30,260,790.08$8,786,328.59$2.08
2025-01-12$31,366,216.00$3,860,241.38$2.16
2025-01-13$29,945,784.84$3,053,374.11$2.06
2025-01-14$31,367,203.36$15,298,732.58$2.15
2025-01-15$30,599,579.05$4,465,914.98$2.10
2025-01-16$30,374,436.03$5,446,741.18$2.08
2025-01-17$27,972,815.17$3,945,568.20$1.92
2025-01-18$28,692,853.14$3,007,114.25$1.97
2025-01-19$26,493,862.31$3,862,996.59$1.82
2025-01-20$23,661,983.15$4,436,450.48$1.62
2025-01-21$22,812,080.61$2,917,666.94$1.56
2025-01-22$24,492,616.92$7,012,496.54$1.68
2025-01-23$23,597,838.73$3,121,617.90$1.61
2025-01-24$24,178,204.16$1,958,013.36$1.66
2025-01-25$23,195,247.69$1,788,216.37$1.59
2025-01-26$23,016,287.83$4,663,171.56$1.57
2025-01-27$22,717,097.04$1,583,447.94$1.55
2025-01-28$22,046,972.37$2,088,313.15$1.51
2025-01-29$20,956,981.48$2,628,638.30$1.44
2025-01-30$21,578,378.30$1,565,885.32$1.48
2025-01-31$21,981,142.27$1,177,811.52$1.50
2025-02-01$22,059,970.52$1,520,422.41$1.51
2025-02-02$20,682,756.42$2,523,007.64$1.41
2025-02-03$18,813,626.85$2,191,509.13$1.29
2025-02-04$18,627,402.85$2,709,255.96$1.27
2025-02-05$18,360,442.08$2,549,236.43$1.25
2025-02-06$17,962,343.78$1,164,195.16$1.23
2025-02-07$17,192,632.62$1,162,201.03$1.17
2025-02-08$17,352,898.84$1,238,496.41$1.19
2025-02-09$18,091,024.84$1,333,019.99$1.23
2025-02-10$18,252,984.04$1,432,993.41$1.25
2025-02-11$18,904,282.53$1,558,177.65$1.29
2025-02-12$18,647,645.45$1,140,187.25$1.27
2025-02-13$19,527,657.79$1,197,620.45$1.33
2025-02-14$18,921,354.31$1,085,865.92$1.29
2025-02-15$19,722,747.94$1,117,070.11$1.34
2025-02-16$19,367,300.43$1,010,954.63$1.32
2025-02-17$19,227,298.52$926,971.73$1.31
2025-02-18$18,854,836.91$1,384,667.10$1.28
2025-02-19$18,355,192.75$1,055,279.11$1.25
2025-02-20$18,602,556.20$981,697.92$1.27
2025-02-21$18,960,613.56$1,180,641.79$1.29
2025-02-22$18,393,029.53$1,406,297.96$1.25
2025-02-23$19,327,653.03$1,178,061.55$1.31
2025-02-24$19,014,698.90$1,002,187.92$1.29
2025-02-25$18,066,936.62$1,303,462.77$1.18
2025-02-26$17,616,487.63$1,520,220.84$1.15
2025-02-27$17,911,912.63$1,593,025.24$1.17
2025-02-28$20,102,256.96$1,799,831.21$1.18
2025-03-01$20,148,603.80$1,734,220.82$1.19
2025-03-02$19,747,963.60$1,445,483.58$1.16
2025-03-03$20,281,379.75$10,565,472.69$1.19
2025-03-04$19,301,397.78$2,799,239.68$1.14
2025-03-05$18,617,308.82$1,738,999.72$1.10
2025-03-06$19,032,241.77$1,106,759.19$1.12
2025-03-07$18,790,991.79$1,283,474.70$1.11
2025-03-08$19,063,582.51$3,392,023.91$1.12
2025-03-09$18,764,202.09$4,121,281.48$1.10
2025-03-10$17,108,057.36$4,002,713.63$1.00
2025-03-11$16,707,072.27$3,600,019.75$0.98
2025-03-12$17,393,082.64$3,070,885.83$1.02
2025-03-13$17,744,172.73$3,839,053.61$1.04
2025-03-14$17,307,260.52$6,980,351.46$1.02
2025-03-15$17,999,462.65$3,318,365.61$1.06
2025-03-16$18,137,201.82$2,554,090.35$1.06
2025-03-17$17,711,843.86$2,636,556.09$1.04
2025-03-18$17,973,257.83$4,988,842.56$1.05
2025-03-19$18,523,893.69$3,589,791.37$1.09
2025-03-20$19,261,752.57$6,254,802.59$1.13
2025-03-21$18,835,953.33$2,548,769.69$1.10
2025-03-22$18,643,919.20$3,361,889.98$1.09
2025-03-23$19,059,918.92$3,257,754.16$1.12
2025-03-24$18,002,307.45$4,807,705.48$1.06
2025-03-25$18,341,725.05$2,689,873.83$1.07
2025-03-26$18,464,262.00$2,086,953.44$1.08
2025-03-27$18,083,734.19$2,404,121.78$1.06
2025-03-28$17,970,121.23$3,408,919.97$1.05
2025-03-29$16,683,028.67$2,832,075.23$0.98
2025-03-30$16,399,281.13$2,016,770.08$0.96
2025-03-31$16,311,522.98$5,094,845.11$0.95
2025-04-01$16,632,534.40$3,234,961.78$0.97
2025-04-02$15,946,240.03$2,550,418.84$0.93
2025-04-03$14,790,233.89$3,070,478.39$0.86
2025-04-04$14,479,243.19$2,597,259.33$0.85
2025-04-05$14,197,280.81$1,692,245.63$0.83
2025-04-06$14,107,004.09$1,581,438.02$0.82
2025-04-07$13,231,175.27$2,715,903.03$0.77
2025-04-08$13,319,379.97$2,829,740.00$0.77
2025-04-09$5,608,156.38$7,313,380.05$0.33
2025-04-10$7,945,343.91$19,840,268.61$0.46
2025-04-11$6,715,659.81$4,878,531.86$0.39
2025-04-12$7,155,904.84$3,493,195.43$0.42
2025-04-13$8,033,179.40$2,042,918.79$0.46
2025-04-14$7,969,957.63$9,089,784.50$0.46
2025-04-15$7,329,410.45$3,121,538.35$0.43
2025-04-16$5,464,497.83$2,347,659.50$0.32
2025-04-17$6,100,822.33$353,589.64$0.35
2025-04-18$7,493,510.47$407,389.63$0.44
2025-04-19$7,357,422.06$290,574.78$0.43
2025-04-20$7,267,048.61$478,556.58$0.42
2025-04-21$7,560,673.84$582,616.26$0.44
2025-04-22$7,665,015.50$522,161.99$0.45
2025-04-23$8,625,870.87$557,360.31$0.50
2025-04-24$9,149,273.95$563,298.03$0.53
2025-04-25$11,718,152.15$619,226.56$0.68
2025-04-26$10,226,506.13$660,377.29$0.59
2025-04-27$11,408,545.90$591,260.80$0.66
2025-04-28$10,126,128.49$505,042.74$0.59
2025-04-29$10,423,950.97$660,354.56$0.61
2025-04-30$10,557,129.15$587,185.34$0.61
2025-05-01$10,550,318.56$592,923.86$0.61
2025-05-02$11,222,297.24$648,383.17$0.65
2025-05-03$11,493,324.89$616,968.65$0.67
2025-05-04$11,020,994.11$637,085.55$0.64
2025-05-05$10,814,419.15$655,978.14$0.63
2025-05-06$10,908,683.19$606,170.47$0.63
2025-05-07$10,752,322.21$628,400.41$0.62
2025-05-08$10,847,117.96$481,709.10$0.63
2025-05-09$11,576,715.77$488,413.09$0.67
2025-05-10$11,460,946.61$604,690.02$0.66
2025-05-11$11,604,505.16$636,196.01$0.67
2025-05-12$12,029,944.27$476,844.81$0.70
2025-05-13$11,729,161.32$417,246.25$0.68
2025-05-14$12,614,874.96$469,536.78$0.73
2025-05-15$12,445,312.65$359,509.40$0.72
2025-05-16$12,412,364.31$524,625.88$0.72
2025-05-17$12,527,830.40$603,425.75$0.73
2025-05-18$12,267,505.30$650,775.35$0.71
2025-05-19$12,297,664.47$636,260.30$0.71
2025-05-20$12,309,122.19$473,970.28$0.71
2025-05-21$12,447,998.38$493,184.56$0.72
2025-05-22$12,995,987.17$677,815.62$0.75
2025-05-23$12,570,738.49$626,252.73$0.73
2025-05-24$12,282,310.96$527,325.52$0.71
2025-05-25$12,275,264.19$438,743.67$0.71
2025-05-26$12,240,505.97$451,968.91$0.71
2025-05-27$12,222,237.17$604,073.67$0.71
2025-05-28$12,308,134.69$607,597.15$0.71
2025-05-29$12,356,823.16$490,802.76$0.71
2025-05-30$12,346,761.01$507,850.87$0.71
2025-05-31$11,603,173.27$479,907.40$0.67
2025-06-01$11,359,237.24$451,841.10$0.66
2025-06-02$11,316,489.35$508,828.28$0.65
2025-06-03$11,177,157.64$451,574.23$0.65
2025-06-04$11,316,540.48$445,151.42$0.65
2025-06-05$11,867,081.96$521,449.07$0.68
2025-06-06$11,320,410.84$451,162.78$0.65
2025-06-07$11,658,290.38$445,999.05$0.67
2025-06-08$11,583,239.24$478,740.21$0.67
2025-06-09$11,923,394.36$512,931.99$0.69
2025-06-10$12,880,103.63$646,858.48$0.74
2025-06-11$13,024,323.65$542,155.85$0.75
2025-06-12$12,679,760.64$536,405.58$0.73
2025-06-13$12,217,257.39$464,398.80$0.70
2025-06-14$11,992,417.16$376,961.96$0.69
2025-06-15$12,339,872.44$320,352.36$0.71
2025-06-16$11,981,245.86$285,636.37$0.69
2025-06-17$12,063,568.41$265,350.57$0.69
2025-06-18$12,011,587.08$411,442.20$0.69
2025-06-19$11,523,060.93$236,131.96$0.66
2025-06-20$12,059,427.84$349,435.96$0.69
2025-06-21$12,628,078.03$414,365.49$0.72
2025-06-22$12,491,809.67$522,747.07$0.72
2025-06-22$11,519,450.20$472,039.11$0.66

Firo Market Cap Chart

Firo Markets

Compare live prices of Firo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCFIRO/USDT $0.692$123,113
AscendEX (BitMax)FIRO/USDT $0.691$31,431
HTXFIRO/USDT $0.692$103,838
CoinExFIRO/USDT $0.690$8,139
CoinExFIRO/BTC $0.687$7,885
Nonkyc.ioFIRO/USDT $0.686$117
TradeOgreFIRO/BTC $0.691$1,006
FreiexchangeFIRO/BTC $0.686$2
Komodo WalletKMD/FIRO $0.707$28
TradeOgreFIRO/USDT $0.674$18
Biconomy.comFIRO/USDT $0.727$144,521
Komodo WalletFIRO/LTC $0.677$2
ChangeNOWFIRO/BTC $0.699$148

About Firo

Firo - formerly known as Zcoin, is a privacy-focused cryptocurrency that deploys zero-knowledge proofs to ensure fully anonymous transactions. It works by allowing users to destroy coins and then redeem later for brand new ones with no transaction history. Firo differs from the other privacy-centric coins in the market in that it does not merely obfuscate payment trails, but rather, works to abolish them. Its operation is backed by the Lelantus privacy protocol, which is an upgrade from standard cryptographic assumptions, supporting high anonymity sets without requiring ‘trusted setup’. Firo’s operations are also backed by Dandelion++ which conceals the originating IP of transactions, removing the need for external services such as Tor or i2P. The Firo/Zcoin blockchain was used in the Thai Democrat Party Elections in 2018 to elect its party leader with over 127,000+ votes cast nationwide making it the first wide-scale application of blockchain technology in a political election.

Cryptocurrency Latest News & Updates

Graphite Network’s @G coin just got listed on BitMart: What it means for the reputation-powered blockchain

Graphite Network’s @G token is now listed on BitMart, giving it wider access, stronger liquidity, and greater visibility among global crypto traders....

Read More
EigenLayer launches multi-chain verification starting with Base

EigenLayer has launched a new feature that lets developers run Actively Validated Services on networks beyond Ethereum, beginning with Base. The announcement was made on July 24 through the company’s EigenCloud X account. Up until now, AVSs were limited to…...

Read More
Hong Kong’s OSL, the first licensed crypto exchange is eyeing global expansion and stablecoin plans: report

OSL, Hong Kong’s first ever licensed exchange, aims to raise a total of $300 million, with $90.6 million of it used for global business expansion and delving into stablecoins. On July 25, the digital asset company declared that it would…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$115,197.00
2.95%
ETH
$3,649.86
0.46%
XRP
$3.07
0.66%
USDT
$1.00
0.04%
BNB
$763.47
0.12%
SOL
$177.41
4.53%
USDC
$1.000
0%
DOGE
$0.228
2.77%
STETH
$3,641.94
0.45%
TRX
$0.314
1.8%
ADA
$0.793
0.91%
WBTC
$115,325.00
2.79%
WSTETH
$4,411.57
0.67%
HYPE
$42.29
1.1%
XLM
$0.415
1.61%
SUI
$3.65
1.32%
LINK
$17.53
2.08%
WBETH
$3,933.72
0.74%
BCH
$529.13
5.41%
WEETH
$3,915.33
0.76%
HBAR
$0.238
1.49%
AVAX
$23.15
1.59%
LTC
$111.17
2.27%
LEO
$8.97
0.37%
WETH
$3,647.88
0.43%