Firo current market price is $0.718 with a 24 hour trading volume of $403.68K. The total available supply of Firo is 17.52M FIRO with a maximum supply of 21.40M FIRO. It has secured Rank 1559 in the cryptocurrency market with a marketcap of $12.60M. The FIRO price is 0.41% down in the last one hour.
The high price of the Firo is $0.725 and low price is $0.708 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1559
$0.718
$12.60M 0.84%
$12.60M
$403.68K
17.52M FIRO
17.52M FIRO
21.40M FIRO
$0.725
$0.708
$139.77 99.49%
26 Dec 2017
$0.280 157.28%
02 Dec 2016
Want to convert more cryptocurrencies?
0.41%
0.86%
3.92%
3.23%
6.71%
2.43%
65.43%
43.66%
Historical data of Firo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $17,356,836.83 | $1,313,476.45 | $1.26 |
| 2024-06-24 | $16,745,882.24 | $1,382,345.78 | $1.21 |
| 2024-06-25 | $17,366,930.41 | $1,880,289.33 | $1.25 |
| 2024-06-26 | $17,780,142.61 | $1,675,154.96 | $1.28 |
| 2024-06-27 | $17,471,302.81 | $1,982,604.27 | $1.26 |
| 2024-06-28 | $18,145,572.01 | $4,327,705.36 | $1.31 |
| 2024-06-29 | $17,978,228.59 | $3,819,577.93 | $1.29 |
| 2024-06-30 | $17,193,171.87 | $1,927,829.12 | $1.24 |
| 2024-07-01 | $17,198,868.92 | $2,558,902.23 | $1.24 |
| 2024-07-02 | $17,248,031.58 | $1,795,572.23 | $1.24 |
| 2024-07-03 | $17,088,625.03 | $893,618.93 | $1.23 |
| 2024-07-04 | $16,546,356.96 | $1,403,081.73 | $1.19 |
| 2024-07-05 | $15,350,284.23 | $1,063,481.33 | $1.10 |
| 2024-07-06 | $14,501,379.03 | $1,928,660.26 | $1.05 |
| 2024-07-07 | $15,560,116.48 | $919,417.38 | $1.13 |
| 2024-07-08 | $14,760,716.68 | $849,534.01 | $1.06 |
| 2024-07-09 | $15,647,633.53 | $1,470,236.24 | $1.13 |
| 2024-07-10 | $15,902,663.70 | $1,820,478.59 | $1.14 |
| 2024-07-11 | $16,120,468.54 | $1,223,637.51 | $1.16 |
| 2024-07-12 | $16,170,601.31 | $1,093,300.94 | $1.16 |
| 2024-07-13 | $16,517,284.37 | $1,657,865.23 | $1.19 |
| 2024-07-14 | $16,829,110.62 | $1,580,467.38 | $1.21 |
| 2024-07-15 | $17,387,286.47 | $1,282,068.73 | $1.25 |
| 2024-07-16 | $18,325,769.24 | $1,631,612.17 | $1.32 |
| 2024-07-17 | $18,437,930.25 | $1,329,873.60 | $1.33 |
| 2024-07-18 | $18,530,089.97 | $970,864.29 | $1.33 |
| 2024-07-19 | $18,362,857.00 | $964,526.83 | $1.32 |
| 2024-07-20 | $18,780,922.20 | $1,401,590.47 | $1.35 |
| 2024-07-21 | $18,722,174.03 | $853,061.28 | $1.34 |
| 2024-07-22 | $19,082,619.58 | $884,485.24 | $1.37 |
| 2024-07-23 | $18,418,448.49 | $1,187,483.32 | $1.32 |
| 2024-07-24 | $17,935,911.85 | $906,106.83 | $1.29 |
| 2024-07-25 | $17,172,613.97 | $751,492.66 | $1.23 |
| 2024-07-26 | $17,430,159.80 | $1,922,823.15 | $1.25 |
| 2024-07-27 | $18,553,956.52 | $7,839,359.45 | $1.33 |
| 2024-07-28 | $17,975,914.65 | $2,177,273.13 | $1.29 |
| 2024-07-29 | $17,243,436.78 | $983,694.62 | $1.24 |
| 2024-07-30 | $17,416,062.66 | $1,271,930.42 | $1.25 |
| 2024-07-31 | $17,096,226.65 | $1,890,094.53 | $1.22 |
| 2024-08-01 | $16,435,902.73 | $910,368.53 | $1.18 |
| 2024-08-02 | $16,494,325.36 | $991,688.87 | $1.18 |
| 2024-08-03 | $15,715,572.31 | $955,995.90 | $1.13 |
| 2024-08-04 | $15,120,176.68 | $941,818.79 | $1.08 |
| 2024-08-05 | $14,348,591.63 | $1,005,548.00 | $1.02 |
| 2024-08-06 | $13,409,993.72 | $2,197,184.92 | $0.96 |
| 2024-08-07 | $13,931,146.82 | $1,034,083.36 | $1.00 |
| 2024-08-08 | $13,767,606.64 | $1,456,361.47 | $0.98 |
| 2024-08-09 | $15,136,969.32 | $1,216,960.22 | $1.08 |
| 2024-08-10 | $15,435,744.29 | $1,316,288.46 | $1.11 |
| 2024-08-11 | $15,397,567.83 | $1,343,250.97 | $1.10 |
| 2024-08-12 | $14,934,929.91 | $1,523,943.80 | $1.07 |
| 2024-08-13 | $15,616,646.67 | $1,153,041.28 | $1.11 |
| 2024-08-14 | $15,516,691.97 | $986,894.00 | $1.11 |
| 2024-08-15 | $15,221,561.89 | $853,899.05 | $1.09 |
| 2024-08-16 | $14,750,598.42 | $939,854.74 | $1.05 |
| 2024-08-17 | $14,866,528.67 | $748,306.66 | $1.06 |
| 2024-08-18 | $15,169,006.33 | $474,350.94 | $1.08 |
| 2024-08-19 | $15,679,366.37 | $939,361.87 | $1.12 |
| 2024-08-20 | $16,299,040.75 | $817,064.65 | $1.16 |
| 2024-08-21 | $16,415,531.19 | $946,845.19 | $1.17 |
| 2024-08-22 | $16,874,172.89 | $752,529.47 | $1.20 |
| 2024-08-23 | $17,115,261.86 | $746,410.20 | $1.22 |
| 2024-08-24 | $18,191,056.81 | $812,302.79 | $1.30 |
| 2024-08-25 | $18,197,236.41 | $626,994.58 | $1.30 |
| 2024-08-26 | $17,793,773.19 | $734,167.07 | $1.27 |
| 2024-08-27 | $16,480,448.63 | $1,312,808.45 | $1.17 |
| 2024-08-28 | $15,925,363.31 | $885,287.20 | $1.13 |
| 2024-08-29 | $15,757,321.01 | $857,010.05 | $1.12 |
| 2024-08-30 | $15,798,256.39 | $490,677.76 | $1.12 |
| 2024-08-31 | $15,680,484.77 | $798,767.04 | $1.12 |
| 2024-09-01 | $15,158,809.14 | $379,360.42 | $1.08 |
| 2024-09-02 | $15,350,596.00 | $2,986,379.47 | $1.09 |
| 2024-09-03 | $15,148,355.02 | $1,251,691.17 | $1.08 |
| 2024-09-04 | $14,852,770.55 | $1,209,500.39 | $1.05 |
| 2024-09-05 | $15,036,225.15 | $783,990.42 | $1.07 |
| 2024-09-06 | $14,468,252.06 | $543,652.67 | $1.03 |
| 2024-09-07 | $14,182,247.04 | $893,313.73 | $1.00 |
| 2024-09-08 | $14,402,371.54 | $652,299.77 | $1.02 |
| 2024-09-09 | $14,709,629.28 | $721,972.16 | $1.04 |
| 2024-09-10 | $15,349,324.70 | $741,621.39 | $1.09 |
| 2024-09-11 | $15,752,084.96 | $664,705.00 | $1.12 |
| 2024-09-12 | $15,627,761.34 | $699,716.59 | $1.11 |
| 2024-09-13 | $15,891,764.32 | $814,048.71 | $1.13 |
| 2024-09-14 | $16,278,339.63 | $1,092,634.02 | $1.15 |
| 2024-09-15 | $16,297,931.94 | $539,696.18 | $1.15 |
| 2024-09-16 | $15,718,679.10 | $620,740.97 | $1.11 |
| 2024-09-17 | $14,786,841.55 | $829,882.86 | $1.05 |
| 2024-09-18 | $15,172,479.01 | $556,275.05 | $1.07 |
| 2024-09-19 | $15,569,793.34 | $597,749.44 | $1.10 |
| 2024-09-20 | $16,642,963.62 | $738,941.94 | $1.18 |
| 2024-09-21 | $17,152,933.90 | $2,127,518.14 | $1.21 |
| 2024-09-22 | $17,416,411.28 | $552,331.14 | $1.23 |
| 2024-09-23 | $17,060,153.14 | $590,648.36 | $1.20 |
| 2024-09-24 | $17,251,468.15 | $437,410.60 | $1.22 |
| 2024-09-25 | $17,602,409.99 | $630,455.48 | $1.24 |
| 2024-09-26 | $17,272,939.35 | $378,885.30 | $1.22 |
| 2024-09-27 | $17,249,430.24 | $830,061.91 | $1.22 |
| 2024-09-28 | $17,819,639.96 | $892,876.12 | $1.26 |
| 2024-09-29 | $17,394,934.73 | $716,205.62 | $1.22 |
| 2024-09-30 | $17,581,378.62 | $754,213.23 | $1.24 |
| 2024-10-01 | $16,831,452.94 | $760,418.26 | $1.19 |
| 2024-10-02 | $15,683,364.89 | $780,938.71 | $1.11 |
| 2024-10-03 | $15,420,574.62 | $924,646.84 | $1.09 |
| 2024-10-04 | $14,957,600.12 | $738,473.85 | $1.06 |
| 2024-10-05 | $15,389,364.11 | $525,938.02 | $1.08 |
| 2024-10-06 | $16,084,157.79 | $1,516,889.90 | $1.13 |
| 2024-10-07 | $16,314,694.86 | $2,339,293.87 | $1.15 |
| 2024-10-08 | $16,475,193.71 | $1,062,272.04 | $1.16 |
| 2024-10-09 | $16,474,612.34 | $941,546.91 | $1.16 |
| 2024-10-10 | $16,323,459.57 | $1,965,838.19 | $1.15 |
| 2024-10-11 | $15,661,328.91 | $887,219.09 | $1.10 |
| 2024-10-12 | $16,336,921.16 | $685,342.67 | $1.15 |
| 2024-10-13 | $16,648,097.68 | $623,127.39 | $1.17 |
| 2024-10-14 | $16,876,240.12 | $1,175,286.89 | $1.19 |
| 2024-10-15 | $17,734,809.80 | $974,073.82 | $1.25 |
| 2024-10-16 | $17,414,573.85 | $949,149.97 | $1.22 |
| 2024-10-17 | $17,777,499.92 | $912,546.08 | $1.25 |
| 2024-10-18 | $17,175,062.74 | $1,003,338.04 | $1.21 |
| 2024-10-19 | $17,798,566.66 | $854,343.62 | $1.25 |
| 2024-10-20 | $17,837,920.35 | $817,486.85 | $1.25 |
| 2024-10-21 | $18,555,171.83 | $1,529,341.36 | $1.30 |
| 2024-10-22 | $17,921,296.97 | $1,346,583.10 | $1.26 |
| 2024-10-23 | $17,786,377.07 | $1,169,537.83 | $1.25 |
| 2024-10-24 | $17,074,489.09 | $1,314,565.30 | $1.20 |
| 2024-10-25 | $17,502,877.42 | $1,126,466.51 | $1.23 |
| 2024-10-26 | $16,808,541.36 | $2,015,411.83 | $1.18 |
| 2024-10-27 | $16,717,203.76 | $1,379,036.35 | $1.17 |
| 2024-10-28 | $16,973,963.63 | $1,245,765.44 | $1.19 |
| 2024-10-29 | $17,299,656.17 | $1,642,309.44 | $1.21 |
| 2024-10-30 | $17,919,394.62 | $1,716,868.51 | $1.26 |
| 2024-10-31 | $17,727,150.79 | $1,802,420.19 | $1.24 |
| 2024-11-01 | $17,146,289.79 | $2,225,708.00 | $1.20 |
| 2024-11-02 | $16,978,834.50 | $1,751,721.41 | $1.19 |
| 2024-11-03 | $16,572,129.61 | $1,020,199.10 | $1.16 |
| 2024-11-04 | $16,016,192.35 | $1,371,857.89 | $1.12 |
| 2024-11-05 | $15,405,861.47 | $1,163,589.78 | $1.08 |
| 2024-11-06 | $16,056,126.15 | $1,109,379.84 | $1.12 |
| 2024-11-07 | $17,736,858.38 | $1,916,413.41 | $1.24 |
| 2024-11-08 | $17,568,396.00 | $1,406,509.34 | $1.23 |
| 2024-11-09 | $17,500,402.06 | $2,078,928.39 | $1.22 |
| 2024-11-10 | $17,441,286.74 | $1,946,278.85 | $1.22 |
| 2024-11-11 | $18,402,935.77 | $3,122,827.63 | $1.28 |
| 2024-11-12 | $19,223,995.61 | $2,714,202.88 | $1.34 |
| 2024-11-13 | $18,496,612.62 | $2,726,728.09 | $1.29 |
| 2024-11-14 | $17,579,497.83 | $2,425,075.27 | $1.22 |
| 2024-11-15 | $17,359,369.89 | $3,088,762.89 | $1.21 |
| 2024-11-16 | $17,792,553.51 | $3,824,507.21 | $1.24 |
| 2024-11-17 | $19,123,402.66 | $3,242,354.98 | $1.33 |
| 2024-11-18 | $19,096,506.87 | $8,686,688.55 | $1.33 |
| 2024-11-19 | $19,700,444.87 | $3,885,395.43 | $1.37 |
| 2024-11-20 | $19,538,682.88 | $2,020,610.86 | $1.36 |
| 2024-11-21 | $18,324,748.06 | $2,223,286.32 | $1.28 |
| 2024-11-22 | $19,413,024.58 | $2,712,085.22 | $1.35 |
| 2024-11-23 | $18,564,687.16 | $3,568,521.72 | $1.29 |
| 2024-11-24 | $19,732,061.37 | $3,224,915.81 | $1.37 |
| 2024-11-25 | $20,658,439.50 | $3,643,349.38 | $1.44 |
| 2024-11-26 | $20,369,269.90 | $2,366,743.25 | $1.42 |
| 2024-11-27 | $19,465,836.56 | $2,612,568.77 | $1.35 |
| 2024-11-28 | $22,359,127.56 | $10,668,217.21 | $1.55 |
| 2024-11-29 | $21,179,027.24 | $3,663,588.26 | $1.47 |
| 2024-11-30 | $22,100,738.17 | $2,501,205.22 | $1.54 |
| 2024-12-01 | $23,056,625.86 | $2,476,422.82 | $1.60 |
| 2024-12-02 | $22,726,830.94 | $1,661,685.98 | $1.58 |
| 2024-12-03 | $25,157,507.83 | $8,365,370.95 | $1.75 |
| 2024-12-04 | $25,941,111.32 | $6,108,283.65 | $1.80 |
| 2024-12-05 | $26,118,848.73 | $4,747,786.97 | $1.81 |
| 2024-12-06 | $25,584,114.95 | $4,221,721.85 | $1.78 |
| 2024-12-07 | $25,815,618.61 | $4,272,821.96 | $1.79 |
| 2024-12-08 | $25,208,200.38 | $2,726,260.61 | $1.75 |
| 2024-12-09 | $26,211,556.96 | $3,568,425.41 | $1.82 |
| 2024-12-10 | $22,385,269.26 | $4,887,190.96 | $1.55 |
| 2024-12-11 | $21,106,084.10 | $3,873,887.58 | $1.46 |
| 2024-12-12 | $22,432,143.48 | $3,391,008.79 | $1.55 |
| 2024-12-13 | $23,364,962.87 | $4,117,908.64 | $1.62 |
| 2024-12-14 | $41,510,977.65 | $196,199,893.63 | $2.87 |
| 2024-12-15 | $31,375,876.49 | $96,095,305.63 | $2.17 |
| 2024-12-16 | $31,739,486.73 | $33,533,036.80 | $2.20 |
| 2024-12-17 | $28,649,507.05 | $30,966,585.79 | $1.98 |
| 2024-12-18 | $26,352,104.98 | $7,055,683.55 | $1.82 |
| 2024-12-19 | $23,973,972.71 | $12,826,688.19 | $1.66 |
| 2024-12-20 | $22,838,776.32 | $5,677,145.36 | $1.57 |
| 2024-12-21 | $23,670,317.60 | $4,357,251.36 | $1.63 |
| 2024-12-22 | $21,736,262.13 | $4,383,171.25 | $1.50 |
| 2024-12-23 | $21,987,992.28 | $6,754,193.38 | $1.52 |
| 2024-12-24 | $23,872,643.48 | $3,960,020.97 | $1.65 |
| 2024-12-25 | $24,712,427.55 | $4,270,096.76 | $1.71 |
| 2024-12-26 | $34,558,562.78 | $41,083,804.68 | $2.38 |
| 2024-12-27 | $27,639,666.57 | $20,029,272.77 | $1.91 |
| 2024-12-28 | $33,461,933.34 | $34,944,347.59 | $2.31 |
| 2024-12-29 | $30,946,558.18 | $15,321,367.37 | $2.13 |
| 2024-12-30 | $35,646,643.44 | $26,872,516.67 | $2.46 |
| 2024-12-31 | $33,864,940.30 | $10,137,230.74 | $2.33 |
| 2025-01-01 | $32,525,471.33 | $16,109,512.26 | $2.25 |
| 2025-01-02 | $31,603,331.75 | $5,629,463.75 | $2.18 |
| 2025-01-03 | $29,706,253.33 | $5,093,655.26 | $2.05 |
| 2025-01-04 | $30,669,618.23 | $4,989,111.49 | $2.11 |
| 2025-01-05 | $30,240,289.67 | $2,787,819.63 | $2.08 |
| 2025-01-06 | $30,665,595.71 | $2,321,823.52 | $2.11 |
| 2025-01-07 | $29,236,570.54 | $2,745,732.44 | $2.01 |
| 2025-01-08 | $34,956,447.28 | $35,205,861.95 | $2.40 |
| 2025-01-09 | $31,794,807.53 | $30,960,354.22 | $2.19 |
| 2025-01-10 | $31,158,834.35 | $5,809,032.69 | $2.14 |
| 2025-01-11 | $30,260,790.08 | $8,786,328.59 | $2.08 |
| 2025-01-12 | $31,366,216.00 | $3,860,241.38 | $2.16 |
| 2025-01-13 | $29,945,784.84 | $3,053,374.11 | $2.06 |
| 2025-01-14 | $31,367,203.36 | $15,298,732.58 | $2.15 |
| 2025-01-15 | $30,599,579.05 | $4,465,914.98 | $2.10 |
| 2025-01-16 | $30,374,436.03 | $5,446,741.18 | $2.08 |
| 2025-01-17 | $27,972,815.17 | $3,945,568.20 | $1.92 |
| 2025-01-18 | $28,692,853.14 | $3,007,114.25 | $1.97 |
| 2025-01-19 | $26,493,862.31 | $3,862,996.59 | $1.82 |
| 2025-01-20 | $23,661,983.15 | $4,436,450.48 | $1.62 |
| 2025-01-21 | $22,812,080.61 | $2,917,666.94 | $1.56 |
| 2025-01-22 | $24,492,616.92 | $7,012,496.54 | $1.68 |
| 2025-01-23 | $23,597,838.73 | $3,121,617.90 | $1.61 |
| 2025-01-24 | $24,178,204.16 | $1,958,013.36 | $1.66 |
| 2025-01-25 | $23,195,247.69 | $1,788,216.37 | $1.59 |
| 2025-01-26 | $23,016,287.83 | $4,663,171.56 | $1.57 |
| 2025-01-27 | $22,717,097.04 | $1,583,447.94 | $1.55 |
| 2025-01-28 | $22,046,972.37 | $2,088,313.15 | $1.51 |
| 2025-01-29 | $20,956,981.48 | $2,628,638.30 | $1.44 |
| 2025-01-30 | $21,578,378.30 | $1,565,885.32 | $1.48 |
| 2025-01-31 | $21,981,142.27 | $1,177,811.52 | $1.50 |
| 2025-02-01 | $22,059,970.52 | $1,520,422.41 | $1.51 |
| 2025-02-02 | $20,682,756.42 | $2,523,007.64 | $1.41 |
| 2025-02-03 | $18,813,626.85 | $2,191,509.13 | $1.29 |
| 2025-02-04 | $18,627,402.85 | $2,709,255.96 | $1.27 |
| 2025-02-05 | $18,360,442.08 | $2,549,236.43 | $1.25 |
| 2025-02-06 | $17,962,343.78 | $1,164,195.16 | $1.23 |
| 2025-02-07 | $17,192,632.62 | $1,162,201.03 | $1.17 |
| 2025-02-08 | $17,352,898.84 | $1,238,496.41 | $1.19 |
| 2025-02-09 | $18,091,024.84 | $1,333,019.99 | $1.23 |
| 2025-02-10 | $18,252,984.04 | $1,432,993.41 | $1.25 |
| 2025-02-11 | $18,904,282.53 | $1,558,177.65 | $1.29 |
| 2025-02-12 | $18,647,645.45 | $1,140,187.25 | $1.27 |
| 2025-02-13 | $19,527,657.79 | $1,197,620.45 | $1.33 |
| 2025-02-14 | $18,921,354.31 | $1,085,865.92 | $1.29 |
| 2025-02-15 | $19,722,747.94 | $1,117,070.11 | $1.34 |
| 2025-02-16 | $19,367,300.43 | $1,010,954.63 | $1.32 |
| 2025-02-17 | $19,227,298.52 | $926,971.73 | $1.31 |
| 2025-02-18 | $18,854,836.91 | $1,384,667.10 | $1.28 |
| 2025-02-19 | $18,355,192.75 | $1,055,279.11 | $1.25 |
| 2025-02-20 | $18,602,556.20 | $981,697.92 | $1.27 |
| 2025-02-21 | $18,960,613.56 | $1,180,641.79 | $1.29 |
| 2025-02-22 | $18,393,029.53 | $1,406,297.96 | $1.25 |
| 2025-02-23 | $19,327,653.03 | $1,178,061.55 | $1.31 |
| 2025-02-24 | $19,014,698.90 | $1,002,187.92 | $1.29 |
| 2025-02-25 | $18,066,936.62 | $1,303,462.77 | $1.18 |
| 2025-02-26 | $17,616,487.63 | $1,520,220.84 | $1.15 |
| 2025-02-27 | $17,911,912.63 | $1,593,025.24 | $1.17 |
| 2025-02-28 | $20,102,256.96 | $1,799,831.21 | $1.18 |
| 2025-03-01 | $20,148,603.80 | $1,734,220.82 | $1.19 |
| 2025-03-02 | $19,747,963.60 | $1,445,483.58 | $1.16 |
| 2025-03-03 | $20,281,379.75 | $10,565,472.69 | $1.19 |
| 2025-03-04 | $19,301,397.78 | $2,799,239.68 | $1.14 |
| 2025-03-05 | $18,617,308.82 | $1,738,999.72 | $1.10 |
| 2025-03-06 | $19,032,241.77 | $1,106,759.19 | $1.12 |
| 2025-03-07 | $18,790,991.79 | $1,283,474.70 | $1.11 |
| 2025-03-08 | $19,063,582.51 | $3,392,023.91 | $1.12 |
| 2025-03-09 | $18,764,202.09 | $4,121,281.48 | $1.10 |
| 2025-03-10 | $17,108,057.36 | $4,002,713.63 | $1.00 |
| 2025-03-11 | $16,707,072.27 | $3,600,019.75 | $0.98 |
| 2025-03-12 | $17,393,082.64 | $3,070,885.83 | $1.02 |
| 2025-03-13 | $17,744,172.73 | $3,839,053.61 | $1.04 |
| 2025-03-14 | $17,307,260.52 | $6,980,351.46 | $1.02 |
| 2025-03-15 | $17,999,462.65 | $3,318,365.61 | $1.06 |
| 2025-03-16 | $18,137,201.82 | $2,554,090.35 | $1.06 |
| 2025-03-17 | $17,711,843.86 | $2,636,556.09 | $1.04 |
| 2025-03-18 | $17,973,257.83 | $4,988,842.56 | $1.05 |
| 2025-03-19 | $18,523,893.69 | $3,589,791.37 | $1.09 |
| 2025-03-20 | $19,261,752.57 | $6,254,802.59 | $1.13 |
| 2025-03-21 | $18,835,953.33 | $2,548,769.69 | $1.10 |
| 2025-03-22 | $18,643,919.20 | $3,361,889.98 | $1.09 |
| 2025-03-23 | $19,059,918.92 | $3,257,754.16 | $1.12 |
| 2025-03-24 | $18,002,307.45 | $4,807,705.48 | $1.06 |
| 2025-03-25 | $18,341,725.05 | $2,689,873.83 | $1.07 |
| 2025-03-26 | $18,464,262.00 | $2,086,953.44 | $1.08 |
| 2025-03-27 | $18,083,734.19 | $2,404,121.78 | $1.06 |
| 2025-03-28 | $17,970,121.23 | $3,408,919.97 | $1.05 |
| 2025-03-29 | $16,683,028.67 | $2,832,075.23 | $0.98 |
| 2025-03-30 | $16,399,281.13 | $2,016,770.08 | $0.96 |
| 2025-03-31 | $16,311,522.98 | $5,094,845.11 | $0.95 |
| 2025-04-01 | $16,632,534.40 | $3,234,961.78 | $0.97 |
| 2025-04-02 | $15,946,240.03 | $2,550,418.84 | $0.93 |
| 2025-04-03 | $14,790,233.89 | $3,070,478.39 | $0.86 |
| 2025-04-04 | $14,479,243.19 | $2,597,259.33 | $0.85 |
| 2025-04-05 | $14,197,280.81 | $1,692,245.63 | $0.83 |
| 2025-04-06 | $14,107,004.09 | $1,581,438.02 | $0.82 |
| 2025-04-07 | $13,231,175.27 | $2,715,903.03 | $0.77 |
| 2025-04-08 | $13,319,379.97 | $2,829,740.00 | $0.77 |
| 2025-04-09 | $5,608,156.38 | $7,313,380.05 | $0.33 |
| 2025-04-10 | $7,945,343.91 | $19,840,268.61 | $0.46 |
| 2025-04-11 | $6,715,659.81 | $4,878,531.86 | $0.39 |
| 2025-04-12 | $7,155,904.84 | $3,493,195.43 | $0.42 |
| 2025-04-13 | $8,033,179.40 | $2,042,918.79 | $0.46 |
| 2025-04-14 | $7,969,957.63 | $9,089,784.50 | $0.46 |
| 2025-04-15 | $7,329,410.45 | $3,121,538.35 | $0.43 |
| 2025-04-16 | $5,464,497.83 | $2,347,659.50 | $0.32 |
| 2025-04-17 | $6,100,822.33 | $353,589.64 | $0.35 |
| 2025-04-18 | $7,493,510.47 | $407,389.63 | $0.44 |
| 2025-04-19 | $7,357,422.06 | $290,574.78 | $0.43 |
| 2025-04-20 | $7,267,048.61 | $478,556.58 | $0.42 |
| 2025-04-21 | $7,560,673.84 | $582,616.26 | $0.44 |
| 2025-04-22 | $7,665,015.50 | $522,161.99 | $0.45 |
| 2025-04-23 | $8,625,870.87 | $557,360.31 | $0.50 |
| 2025-04-24 | $9,149,273.95 | $563,298.03 | $0.53 |
| 2025-04-25 | $11,718,152.15 | $619,226.56 | $0.68 |
| 2025-04-26 | $10,226,506.13 | $660,377.29 | $0.59 |
| 2025-04-27 | $11,408,545.90 | $591,260.80 | $0.66 |
| 2025-04-28 | $10,126,128.49 | $505,042.74 | $0.59 |
| 2025-04-29 | $10,423,950.97 | $660,354.56 | $0.61 |
| 2025-04-30 | $10,557,129.15 | $587,185.34 | $0.61 |
| 2025-05-01 | $10,550,318.56 | $592,923.86 | $0.61 |
| 2025-05-02 | $11,222,297.24 | $648,383.17 | $0.65 |
| 2025-05-03 | $11,493,324.89 | $616,968.65 | $0.67 |
| 2025-05-04 | $11,020,994.11 | $637,085.55 | $0.64 |
| 2025-05-05 | $10,814,419.15 | $655,978.14 | $0.63 |
| 2025-05-06 | $10,908,683.19 | $606,170.47 | $0.63 |
| 2025-05-07 | $10,752,322.21 | $628,400.41 | $0.62 |
| 2025-05-08 | $10,847,117.96 | $481,709.10 | $0.63 |
| 2025-05-09 | $11,576,715.77 | $488,413.09 | $0.67 |
| 2025-05-10 | $11,460,946.61 | $604,690.02 | $0.66 |
| 2025-05-11 | $11,604,505.16 | $636,196.01 | $0.67 |
| 2025-05-12 | $12,029,944.27 | $476,844.81 | $0.70 |
| 2025-05-13 | $11,729,161.32 | $417,246.25 | $0.68 |
| 2025-05-14 | $12,614,874.96 | $469,536.78 | $0.73 |
| 2025-05-15 | $12,445,312.65 | $359,509.40 | $0.72 |
| 2025-05-16 | $12,412,364.31 | $524,625.88 | $0.72 |
| 2025-05-17 | $12,527,830.40 | $603,425.75 | $0.73 |
| 2025-05-18 | $12,267,505.30 | $650,775.35 | $0.71 |
| 2025-05-19 | $12,297,664.47 | $636,260.30 | $0.71 |
| 2025-05-20 | $12,309,122.19 | $473,970.28 | $0.71 |
| 2025-05-21 | $12,447,998.38 | $493,184.56 | $0.72 |
| 2025-05-22 | $12,995,987.17 | $677,815.62 | $0.75 |
| 2025-05-23 | $12,570,738.49 | $626,252.73 | $0.73 |
| 2025-05-24 | $12,282,310.96 | $527,325.52 | $0.71 |
| 2025-05-25 | $12,275,264.19 | $438,743.67 | $0.71 |
| 2025-05-26 | $12,240,505.97 | $451,968.91 | $0.71 |
| 2025-05-27 | $12,222,237.17 | $604,073.67 | $0.71 |
| 2025-05-28 | $12,308,134.69 | $607,597.15 | $0.71 |
| 2025-05-29 | $12,356,823.16 | $490,802.76 | $0.71 |
| 2025-05-30 | $12,346,761.01 | $507,850.87 | $0.71 |
| 2025-05-31 | $11,603,173.27 | $479,907.40 | $0.67 |
| 2025-06-01 | $11,359,237.24 | $451,841.10 | $0.66 |
| 2025-06-02 | $11,316,489.35 | $508,828.28 | $0.65 |
| 2025-06-03 | $11,177,157.64 | $451,574.23 | $0.65 |
| 2025-06-04 | $11,316,540.48 | $445,151.42 | $0.65 |
| 2025-06-05 | $11,867,081.96 | $521,449.07 | $0.68 |
| 2025-06-06 | $11,320,410.84 | $451,162.78 | $0.65 |
| 2025-06-07 | $11,658,290.38 | $445,999.05 | $0.67 |
| 2025-06-08 | $11,583,239.24 | $478,740.21 | $0.67 |
| 2025-06-09 | $11,923,394.36 | $512,931.99 | $0.69 |
| 2025-06-10 | $12,880,103.63 | $646,858.48 | $0.74 |
| 2025-06-11 | $13,024,323.65 | $542,155.85 | $0.75 |
| 2025-06-12 | $12,679,760.64 | $536,405.58 | $0.73 |
| 2025-06-13 | $12,217,257.39 | $464,398.80 | $0.70 |
| 2025-06-14 | $11,992,417.16 | $376,961.96 | $0.69 |
| 2025-06-15 | $12,339,872.44 | $320,352.36 | $0.71 |
| 2025-06-16 | $11,981,245.86 | $285,636.37 | $0.69 |
| 2025-06-17 | $12,063,568.41 | $265,350.57 | $0.69 |
| 2025-06-18 | $12,011,587.08 | $411,442.20 | $0.69 |
| 2025-06-19 | $11,523,060.93 | $236,131.96 | $0.66 |
| 2025-06-20 | $12,059,427.84 | $349,435.96 | $0.69 |
| 2025-06-21 | $12,628,078.03 | $414,365.49 | $0.72 |
| 2025-06-22 | $12,491,809.67 | $522,747.07 | $0.72 |
| 2025-06-22 | $11,519,450.20 | $472,039.11 | $0.66 |
Compare live prices of Firo on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | FIRO/USDT | $0.714 | $103,697 | ||
| AscendEX (BitMax) | FIRO/USDT | $0.712 | $27,976 | ||
| MEXC | FIRO/USDT | $0.715 | $118,018 | ||
| CoinEx | FIRO/USDT | $0.716 | $9,079 | ||
| CoinEx | FIRO/BTC | $0.721 | $6,423 | ||
| Nonkyc.io | FIRO/USDT | $0.720 | $832 | ||
| Biconomy.com | FIRO/USDT | $0.727 | $138,057 | ||
| TradeOgre | FIRO/BTC | $0.715 | $138 | ||
| Komodo Wallet | KMD/FIRO | $0.708 | $25 | ||
| TradeOgre | FIRO/USDT | $0.692 | $1,942 | ||
| Komodo Wallet | FIRO/LTC | $0.677 | $2 | ||
| Freiexchange | FIRO/BTC | $0.700 | $1 | ||
| ChangeNOW | FIRO/BTC | $0.724 | $154 |
Firo - formerly known as Zcoin, is a privacy-focused cryptocurrency that deploys zero-knowledge proofs to ensure fully anonymous transactions. It works by allowing users to destroy coins and then redeem later for brand new ones with no transaction history. Firo differs from the other privacy-centric coins in the market in that it does not merely obfuscate payment trails, but rather, works to abolish them. Its operation is backed by the Lelantus privacy protocol, which is an upgrade from standard cryptographic assumptions, supporting high anonymity sets without requiring ‘trusted setup’. Firo’s operations are also backed by Dandelion++ which conceals the originating IP of transactions, removing the need for external services such as Tor or i2P. The Firo/Zcoin blockchain was used in the Thai Democrat Party Elections in 2018 to elect its party leader with over 127,000+ votes cast nationwide making it the first wide-scale application of blockchain technology in a political election.
Maple Finance’s token price formed a God candle on Thursday as on-chain data pointed to whale accumulation. It also jumped as its assets under management skyrocketed to a record high. Maple Finance (SYRUP) price jumped to a high of $0.5500,…...
Read More
Binance Coin is struggling to break above its $800 all-time high. With weak volume behind the rally, price may rotate back to key support zones unless momentum strengthens soon. Binance Coin (BNB) is currently testing its all-time high near the…...
Read More
Crypto threats are no longer just technical as they’re increasingly about human behavior and new tools like AI. The first half of 2025 shows that staying ahead means thinking broader than just smart contracts. The first half of 2025 has…...
Read More
Maple Finance SYRUP$0.513 15.46%
Rekt REKT$0.00000079 13.22%
Useless Coin USELESS$0.321 12.25%
Story IP$5.34 11.72%
Axelar AXL$0.401 10.56%
Bitcoin BTC$118,926.00 1.14%
Ethereum ETH$3,712.65 4.03%
XRP XRP$3.22 0.52%
Tether USDT$1.00 -0%
BNB BNB$781.41 2.35%
Pump.fun PUMP $0.002849 -23.23%
Movement MOVE $0.142 -15.05%
Fartcoin FARTCOIN $1.38 -10.18%
Virtuals Protocol VIRTUAL $1.57 -8.01%
dogwifhat WIF $1.07 -7.74%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
