• Cryptos 17782
  • Exchanges 1328
  • Market Cap $3.96T 3.86%
  • 24h Vol $252.33B
  • Dominance BTC 59.7% ETH 11.3%

Firo Live Price Update & Market Capitalization

Firo FIRO #1559

$0.718 0.86% (1d)

Market Overview

Firo current market price is $0.718 with a 24 hour trading volume of $403.68K. The total available supply of Firo is 17.52M FIRO with a maximum supply of 21.40M FIRO. It has secured Rank 1559 in the cryptocurrency market with a marketcap of $12.60M. The FIRO price is 0.41% down in the last one hour.


The high price of the Firo is $0.725 and low price is $0.708 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Firo Rank

1559

Firo Price

$0.718

Market Cap

$12.60M 0.84%

Fully Diluted Valuation

$12.60M

Trading Volume(24h)

$403.68K

Circulating Supply

17.52M FIRO

Total Supply

17.52M FIRO

Max Supply

21.40M FIRO

High(24h)

$0.725

Low(24h)

$0.708

All-time High

$139.77 99.49%
26 Dec 2017

All-time Low

$0.280 157.28%
02 Dec 2016

Cryptocurrency Firo Calculator

Want to convert more cryptocurrencies?

Firo Price Chart

1h

0.41%

24h

0.86%

7d

3.92%

14d

3.23%

30d

6.71%

60d

2.43%

200d

65.43%

1y

43.66%

Firo Historical Data

Historical data of Firo past 365 days.

DateMarket CapVolumeClose
2024-06-23$17,356,836.83$1,313,476.45$1.26
2024-06-24$16,745,882.24$1,382,345.78$1.21
2024-06-25$17,366,930.41$1,880,289.33$1.25
2024-06-26$17,780,142.61$1,675,154.96$1.28
2024-06-27$17,471,302.81$1,982,604.27$1.26
2024-06-28$18,145,572.01$4,327,705.36$1.31
2024-06-29$17,978,228.59$3,819,577.93$1.29
2024-06-30$17,193,171.87$1,927,829.12$1.24
2024-07-01$17,198,868.92$2,558,902.23$1.24
2024-07-02$17,248,031.58$1,795,572.23$1.24
2024-07-03$17,088,625.03$893,618.93$1.23
2024-07-04$16,546,356.96$1,403,081.73$1.19
2024-07-05$15,350,284.23$1,063,481.33$1.10
2024-07-06$14,501,379.03$1,928,660.26$1.05
2024-07-07$15,560,116.48$919,417.38$1.13
2024-07-08$14,760,716.68$849,534.01$1.06
2024-07-09$15,647,633.53$1,470,236.24$1.13
2024-07-10$15,902,663.70$1,820,478.59$1.14
2024-07-11$16,120,468.54$1,223,637.51$1.16
2024-07-12$16,170,601.31$1,093,300.94$1.16
2024-07-13$16,517,284.37$1,657,865.23$1.19
2024-07-14$16,829,110.62$1,580,467.38$1.21
2024-07-15$17,387,286.47$1,282,068.73$1.25
2024-07-16$18,325,769.24$1,631,612.17$1.32
2024-07-17$18,437,930.25$1,329,873.60$1.33
2024-07-18$18,530,089.97$970,864.29$1.33
2024-07-19$18,362,857.00$964,526.83$1.32
2024-07-20$18,780,922.20$1,401,590.47$1.35
2024-07-21$18,722,174.03$853,061.28$1.34
2024-07-22$19,082,619.58$884,485.24$1.37
2024-07-23$18,418,448.49$1,187,483.32$1.32
2024-07-24$17,935,911.85$906,106.83$1.29
2024-07-25$17,172,613.97$751,492.66$1.23
2024-07-26$17,430,159.80$1,922,823.15$1.25
2024-07-27$18,553,956.52$7,839,359.45$1.33
2024-07-28$17,975,914.65$2,177,273.13$1.29
2024-07-29$17,243,436.78$983,694.62$1.24
2024-07-30$17,416,062.66$1,271,930.42$1.25
2024-07-31$17,096,226.65$1,890,094.53$1.22
2024-08-01$16,435,902.73$910,368.53$1.18
2024-08-02$16,494,325.36$991,688.87$1.18
2024-08-03$15,715,572.31$955,995.90$1.13
2024-08-04$15,120,176.68$941,818.79$1.08
2024-08-05$14,348,591.63$1,005,548.00$1.02
2024-08-06$13,409,993.72$2,197,184.92$0.96
2024-08-07$13,931,146.82$1,034,083.36$1.00
2024-08-08$13,767,606.64$1,456,361.47$0.98
2024-08-09$15,136,969.32$1,216,960.22$1.08
2024-08-10$15,435,744.29$1,316,288.46$1.11
2024-08-11$15,397,567.83$1,343,250.97$1.10
2024-08-12$14,934,929.91$1,523,943.80$1.07
2024-08-13$15,616,646.67$1,153,041.28$1.11
2024-08-14$15,516,691.97$986,894.00$1.11
2024-08-15$15,221,561.89$853,899.05$1.09
2024-08-16$14,750,598.42$939,854.74$1.05
2024-08-17$14,866,528.67$748,306.66$1.06
2024-08-18$15,169,006.33$474,350.94$1.08
2024-08-19$15,679,366.37$939,361.87$1.12
2024-08-20$16,299,040.75$817,064.65$1.16
2024-08-21$16,415,531.19$946,845.19$1.17
2024-08-22$16,874,172.89$752,529.47$1.20
2024-08-23$17,115,261.86$746,410.20$1.22
2024-08-24$18,191,056.81$812,302.79$1.30
2024-08-25$18,197,236.41$626,994.58$1.30
2024-08-26$17,793,773.19$734,167.07$1.27
2024-08-27$16,480,448.63$1,312,808.45$1.17
2024-08-28$15,925,363.31$885,287.20$1.13
2024-08-29$15,757,321.01$857,010.05$1.12
2024-08-30$15,798,256.39$490,677.76$1.12
2024-08-31$15,680,484.77$798,767.04$1.12
2024-09-01$15,158,809.14$379,360.42$1.08
2024-09-02$15,350,596.00$2,986,379.47$1.09
2024-09-03$15,148,355.02$1,251,691.17$1.08
2024-09-04$14,852,770.55$1,209,500.39$1.05
2024-09-05$15,036,225.15$783,990.42$1.07
2024-09-06$14,468,252.06$543,652.67$1.03
2024-09-07$14,182,247.04$893,313.73$1.00
2024-09-08$14,402,371.54$652,299.77$1.02
2024-09-09$14,709,629.28$721,972.16$1.04
2024-09-10$15,349,324.70$741,621.39$1.09
2024-09-11$15,752,084.96$664,705.00$1.12
2024-09-12$15,627,761.34$699,716.59$1.11
2024-09-13$15,891,764.32$814,048.71$1.13
2024-09-14$16,278,339.63$1,092,634.02$1.15
2024-09-15$16,297,931.94$539,696.18$1.15
2024-09-16$15,718,679.10$620,740.97$1.11
2024-09-17$14,786,841.55$829,882.86$1.05
2024-09-18$15,172,479.01$556,275.05$1.07
2024-09-19$15,569,793.34$597,749.44$1.10
2024-09-20$16,642,963.62$738,941.94$1.18
2024-09-21$17,152,933.90$2,127,518.14$1.21
2024-09-22$17,416,411.28$552,331.14$1.23
2024-09-23$17,060,153.14$590,648.36$1.20
2024-09-24$17,251,468.15$437,410.60$1.22
2024-09-25$17,602,409.99$630,455.48$1.24
2024-09-26$17,272,939.35$378,885.30$1.22
2024-09-27$17,249,430.24$830,061.91$1.22
2024-09-28$17,819,639.96$892,876.12$1.26
2024-09-29$17,394,934.73$716,205.62$1.22
2024-09-30$17,581,378.62$754,213.23$1.24
2024-10-01$16,831,452.94$760,418.26$1.19
2024-10-02$15,683,364.89$780,938.71$1.11
2024-10-03$15,420,574.62$924,646.84$1.09
2024-10-04$14,957,600.12$738,473.85$1.06
2024-10-05$15,389,364.11$525,938.02$1.08
2024-10-06$16,084,157.79$1,516,889.90$1.13
2024-10-07$16,314,694.86$2,339,293.87$1.15
2024-10-08$16,475,193.71$1,062,272.04$1.16
2024-10-09$16,474,612.34$941,546.91$1.16
2024-10-10$16,323,459.57$1,965,838.19$1.15
2024-10-11$15,661,328.91$887,219.09$1.10
2024-10-12$16,336,921.16$685,342.67$1.15
2024-10-13$16,648,097.68$623,127.39$1.17
2024-10-14$16,876,240.12$1,175,286.89$1.19
2024-10-15$17,734,809.80$974,073.82$1.25
2024-10-16$17,414,573.85$949,149.97$1.22
2024-10-17$17,777,499.92$912,546.08$1.25
2024-10-18$17,175,062.74$1,003,338.04$1.21
2024-10-19$17,798,566.66$854,343.62$1.25
2024-10-20$17,837,920.35$817,486.85$1.25
2024-10-21$18,555,171.83$1,529,341.36$1.30
2024-10-22$17,921,296.97$1,346,583.10$1.26
2024-10-23$17,786,377.07$1,169,537.83$1.25
2024-10-24$17,074,489.09$1,314,565.30$1.20
2024-10-25$17,502,877.42$1,126,466.51$1.23
2024-10-26$16,808,541.36$2,015,411.83$1.18
2024-10-27$16,717,203.76$1,379,036.35$1.17
2024-10-28$16,973,963.63$1,245,765.44$1.19
2024-10-29$17,299,656.17$1,642,309.44$1.21
2024-10-30$17,919,394.62$1,716,868.51$1.26
2024-10-31$17,727,150.79$1,802,420.19$1.24
2024-11-01$17,146,289.79$2,225,708.00$1.20
2024-11-02$16,978,834.50$1,751,721.41$1.19
2024-11-03$16,572,129.61$1,020,199.10$1.16
2024-11-04$16,016,192.35$1,371,857.89$1.12
2024-11-05$15,405,861.47$1,163,589.78$1.08
2024-11-06$16,056,126.15$1,109,379.84$1.12
2024-11-07$17,736,858.38$1,916,413.41$1.24
2024-11-08$17,568,396.00$1,406,509.34$1.23
2024-11-09$17,500,402.06$2,078,928.39$1.22
2024-11-10$17,441,286.74$1,946,278.85$1.22
2024-11-11$18,402,935.77$3,122,827.63$1.28
2024-11-12$19,223,995.61$2,714,202.88$1.34
2024-11-13$18,496,612.62$2,726,728.09$1.29
2024-11-14$17,579,497.83$2,425,075.27$1.22
2024-11-15$17,359,369.89$3,088,762.89$1.21
2024-11-16$17,792,553.51$3,824,507.21$1.24
2024-11-17$19,123,402.66$3,242,354.98$1.33
2024-11-18$19,096,506.87$8,686,688.55$1.33
2024-11-19$19,700,444.87$3,885,395.43$1.37
2024-11-20$19,538,682.88$2,020,610.86$1.36
2024-11-21$18,324,748.06$2,223,286.32$1.28
2024-11-22$19,413,024.58$2,712,085.22$1.35
2024-11-23$18,564,687.16$3,568,521.72$1.29
2024-11-24$19,732,061.37$3,224,915.81$1.37
2024-11-25$20,658,439.50$3,643,349.38$1.44
2024-11-26$20,369,269.90$2,366,743.25$1.42
2024-11-27$19,465,836.56$2,612,568.77$1.35
2024-11-28$22,359,127.56$10,668,217.21$1.55
2024-11-29$21,179,027.24$3,663,588.26$1.47
2024-11-30$22,100,738.17$2,501,205.22$1.54
2024-12-01$23,056,625.86$2,476,422.82$1.60
2024-12-02$22,726,830.94$1,661,685.98$1.58
2024-12-03$25,157,507.83$8,365,370.95$1.75
2024-12-04$25,941,111.32$6,108,283.65$1.80
2024-12-05$26,118,848.73$4,747,786.97$1.81
2024-12-06$25,584,114.95$4,221,721.85$1.78
2024-12-07$25,815,618.61$4,272,821.96$1.79
2024-12-08$25,208,200.38$2,726,260.61$1.75
2024-12-09$26,211,556.96$3,568,425.41$1.82
2024-12-10$22,385,269.26$4,887,190.96$1.55
2024-12-11$21,106,084.10$3,873,887.58$1.46
2024-12-12$22,432,143.48$3,391,008.79$1.55
2024-12-13$23,364,962.87$4,117,908.64$1.62
2024-12-14$41,510,977.65$196,199,893.63$2.87
2024-12-15$31,375,876.49$96,095,305.63$2.17
2024-12-16$31,739,486.73$33,533,036.80$2.20
2024-12-17$28,649,507.05$30,966,585.79$1.98
2024-12-18$26,352,104.98$7,055,683.55$1.82
2024-12-19$23,973,972.71$12,826,688.19$1.66
2024-12-20$22,838,776.32$5,677,145.36$1.57
2024-12-21$23,670,317.60$4,357,251.36$1.63
2024-12-22$21,736,262.13$4,383,171.25$1.50
2024-12-23$21,987,992.28$6,754,193.38$1.52
2024-12-24$23,872,643.48$3,960,020.97$1.65
2024-12-25$24,712,427.55$4,270,096.76$1.71
2024-12-26$34,558,562.78$41,083,804.68$2.38
2024-12-27$27,639,666.57$20,029,272.77$1.91
2024-12-28$33,461,933.34$34,944,347.59$2.31
2024-12-29$30,946,558.18$15,321,367.37$2.13
2024-12-30$35,646,643.44$26,872,516.67$2.46
2024-12-31$33,864,940.30$10,137,230.74$2.33
2025-01-01$32,525,471.33$16,109,512.26$2.25
2025-01-02$31,603,331.75$5,629,463.75$2.18
2025-01-03$29,706,253.33$5,093,655.26$2.05
2025-01-04$30,669,618.23$4,989,111.49$2.11
2025-01-05$30,240,289.67$2,787,819.63$2.08
2025-01-06$30,665,595.71$2,321,823.52$2.11
2025-01-07$29,236,570.54$2,745,732.44$2.01
2025-01-08$34,956,447.28$35,205,861.95$2.40
2025-01-09$31,794,807.53$30,960,354.22$2.19
2025-01-10$31,158,834.35$5,809,032.69$2.14
2025-01-11$30,260,790.08$8,786,328.59$2.08
2025-01-12$31,366,216.00$3,860,241.38$2.16
2025-01-13$29,945,784.84$3,053,374.11$2.06
2025-01-14$31,367,203.36$15,298,732.58$2.15
2025-01-15$30,599,579.05$4,465,914.98$2.10
2025-01-16$30,374,436.03$5,446,741.18$2.08
2025-01-17$27,972,815.17$3,945,568.20$1.92
2025-01-18$28,692,853.14$3,007,114.25$1.97
2025-01-19$26,493,862.31$3,862,996.59$1.82
2025-01-20$23,661,983.15$4,436,450.48$1.62
2025-01-21$22,812,080.61$2,917,666.94$1.56
2025-01-22$24,492,616.92$7,012,496.54$1.68
2025-01-23$23,597,838.73$3,121,617.90$1.61
2025-01-24$24,178,204.16$1,958,013.36$1.66
2025-01-25$23,195,247.69$1,788,216.37$1.59
2025-01-26$23,016,287.83$4,663,171.56$1.57
2025-01-27$22,717,097.04$1,583,447.94$1.55
2025-01-28$22,046,972.37$2,088,313.15$1.51
2025-01-29$20,956,981.48$2,628,638.30$1.44
2025-01-30$21,578,378.30$1,565,885.32$1.48
2025-01-31$21,981,142.27$1,177,811.52$1.50
2025-02-01$22,059,970.52$1,520,422.41$1.51
2025-02-02$20,682,756.42$2,523,007.64$1.41
2025-02-03$18,813,626.85$2,191,509.13$1.29
2025-02-04$18,627,402.85$2,709,255.96$1.27
2025-02-05$18,360,442.08$2,549,236.43$1.25
2025-02-06$17,962,343.78$1,164,195.16$1.23
2025-02-07$17,192,632.62$1,162,201.03$1.17
2025-02-08$17,352,898.84$1,238,496.41$1.19
2025-02-09$18,091,024.84$1,333,019.99$1.23
2025-02-10$18,252,984.04$1,432,993.41$1.25
2025-02-11$18,904,282.53$1,558,177.65$1.29
2025-02-12$18,647,645.45$1,140,187.25$1.27
2025-02-13$19,527,657.79$1,197,620.45$1.33
2025-02-14$18,921,354.31$1,085,865.92$1.29
2025-02-15$19,722,747.94$1,117,070.11$1.34
2025-02-16$19,367,300.43$1,010,954.63$1.32
2025-02-17$19,227,298.52$926,971.73$1.31
2025-02-18$18,854,836.91$1,384,667.10$1.28
2025-02-19$18,355,192.75$1,055,279.11$1.25
2025-02-20$18,602,556.20$981,697.92$1.27
2025-02-21$18,960,613.56$1,180,641.79$1.29
2025-02-22$18,393,029.53$1,406,297.96$1.25
2025-02-23$19,327,653.03$1,178,061.55$1.31
2025-02-24$19,014,698.90$1,002,187.92$1.29
2025-02-25$18,066,936.62$1,303,462.77$1.18
2025-02-26$17,616,487.63$1,520,220.84$1.15
2025-02-27$17,911,912.63$1,593,025.24$1.17
2025-02-28$20,102,256.96$1,799,831.21$1.18
2025-03-01$20,148,603.80$1,734,220.82$1.19
2025-03-02$19,747,963.60$1,445,483.58$1.16
2025-03-03$20,281,379.75$10,565,472.69$1.19
2025-03-04$19,301,397.78$2,799,239.68$1.14
2025-03-05$18,617,308.82$1,738,999.72$1.10
2025-03-06$19,032,241.77$1,106,759.19$1.12
2025-03-07$18,790,991.79$1,283,474.70$1.11
2025-03-08$19,063,582.51$3,392,023.91$1.12
2025-03-09$18,764,202.09$4,121,281.48$1.10
2025-03-10$17,108,057.36$4,002,713.63$1.00
2025-03-11$16,707,072.27$3,600,019.75$0.98
2025-03-12$17,393,082.64$3,070,885.83$1.02
2025-03-13$17,744,172.73$3,839,053.61$1.04
2025-03-14$17,307,260.52$6,980,351.46$1.02
2025-03-15$17,999,462.65$3,318,365.61$1.06
2025-03-16$18,137,201.82$2,554,090.35$1.06
2025-03-17$17,711,843.86$2,636,556.09$1.04
2025-03-18$17,973,257.83$4,988,842.56$1.05
2025-03-19$18,523,893.69$3,589,791.37$1.09
2025-03-20$19,261,752.57$6,254,802.59$1.13
2025-03-21$18,835,953.33$2,548,769.69$1.10
2025-03-22$18,643,919.20$3,361,889.98$1.09
2025-03-23$19,059,918.92$3,257,754.16$1.12
2025-03-24$18,002,307.45$4,807,705.48$1.06
2025-03-25$18,341,725.05$2,689,873.83$1.07
2025-03-26$18,464,262.00$2,086,953.44$1.08
2025-03-27$18,083,734.19$2,404,121.78$1.06
2025-03-28$17,970,121.23$3,408,919.97$1.05
2025-03-29$16,683,028.67$2,832,075.23$0.98
2025-03-30$16,399,281.13$2,016,770.08$0.96
2025-03-31$16,311,522.98$5,094,845.11$0.95
2025-04-01$16,632,534.40$3,234,961.78$0.97
2025-04-02$15,946,240.03$2,550,418.84$0.93
2025-04-03$14,790,233.89$3,070,478.39$0.86
2025-04-04$14,479,243.19$2,597,259.33$0.85
2025-04-05$14,197,280.81$1,692,245.63$0.83
2025-04-06$14,107,004.09$1,581,438.02$0.82
2025-04-07$13,231,175.27$2,715,903.03$0.77
2025-04-08$13,319,379.97$2,829,740.00$0.77
2025-04-09$5,608,156.38$7,313,380.05$0.33
2025-04-10$7,945,343.91$19,840,268.61$0.46
2025-04-11$6,715,659.81$4,878,531.86$0.39
2025-04-12$7,155,904.84$3,493,195.43$0.42
2025-04-13$8,033,179.40$2,042,918.79$0.46
2025-04-14$7,969,957.63$9,089,784.50$0.46
2025-04-15$7,329,410.45$3,121,538.35$0.43
2025-04-16$5,464,497.83$2,347,659.50$0.32
2025-04-17$6,100,822.33$353,589.64$0.35
2025-04-18$7,493,510.47$407,389.63$0.44
2025-04-19$7,357,422.06$290,574.78$0.43
2025-04-20$7,267,048.61$478,556.58$0.42
2025-04-21$7,560,673.84$582,616.26$0.44
2025-04-22$7,665,015.50$522,161.99$0.45
2025-04-23$8,625,870.87$557,360.31$0.50
2025-04-24$9,149,273.95$563,298.03$0.53
2025-04-25$11,718,152.15$619,226.56$0.68
2025-04-26$10,226,506.13$660,377.29$0.59
2025-04-27$11,408,545.90$591,260.80$0.66
2025-04-28$10,126,128.49$505,042.74$0.59
2025-04-29$10,423,950.97$660,354.56$0.61
2025-04-30$10,557,129.15$587,185.34$0.61
2025-05-01$10,550,318.56$592,923.86$0.61
2025-05-02$11,222,297.24$648,383.17$0.65
2025-05-03$11,493,324.89$616,968.65$0.67
2025-05-04$11,020,994.11$637,085.55$0.64
2025-05-05$10,814,419.15$655,978.14$0.63
2025-05-06$10,908,683.19$606,170.47$0.63
2025-05-07$10,752,322.21$628,400.41$0.62
2025-05-08$10,847,117.96$481,709.10$0.63
2025-05-09$11,576,715.77$488,413.09$0.67
2025-05-10$11,460,946.61$604,690.02$0.66
2025-05-11$11,604,505.16$636,196.01$0.67
2025-05-12$12,029,944.27$476,844.81$0.70
2025-05-13$11,729,161.32$417,246.25$0.68
2025-05-14$12,614,874.96$469,536.78$0.73
2025-05-15$12,445,312.65$359,509.40$0.72
2025-05-16$12,412,364.31$524,625.88$0.72
2025-05-17$12,527,830.40$603,425.75$0.73
2025-05-18$12,267,505.30$650,775.35$0.71
2025-05-19$12,297,664.47$636,260.30$0.71
2025-05-20$12,309,122.19$473,970.28$0.71
2025-05-21$12,447,998.38$493,184.56$0.72
2025-05-22$12,995,987.17$677,815.62$0.75
2025-05-23$12,570,738.49$626,252.73$0.73
2025-05-24$12,282,310.96$527,325.52$0.71
2025-05-25$12,275,264.19$438,743.67$0.71
2025-05-26$12,240,505.97$451,968.91$0.71
2025-05-27$12,222,237.17$604,073.67$0.71
2025-05-28$12,308,134.69$607,597.15$0.71
2025-05-29$12,356,823.16$490,802.76$0.71
2025-05-30$12,346,761.01$507,850.87$0.71
2025-05-31$11,603,173.27$479,907.40$0.67
2025-06-01$11,359,237.24$451,841.10$0.66
2025-06-02$11,316,489.35$508,828.28$0.65
2025-06-03$11,177,157.64$451,574.23$0.65
2025-06-04$11,316,540.48$445,151.42$0.65
2025-06-05$11,867,081.96$521,449.07$0.68
2025-06-06$11,320,410.84$451,162.78$0.65
2025-06-07$11,658,290.38$445,999.05$0.67
2025-06-08$11,583,239.24$478,740.21$0.67
2025-06-09$11,923,394.36$512,931.99$0.69
2025-06-10$12,880,103.63$646,858.48$0.74
2025-06-11$13,024,323.65$542,155.85$0.75
2025-06-12$12,679,760.64$536,405.58$0.73
2025-06-13$12,217,257.39$464,398.80$0.70
2025-06-14$11,992,417.16$376,961.96$0.69
2025-06-15$12,339,872.44$320,352.36$0.71
2025-06-16$11,981,245.86$285,636.37$0.69
2025-06-17$12,063,568.41$265,350.57$0.69
2025-06-18$12,011,587.08$411,442.20$0.69
2025-06-19$11,523,060.93$236,131.96$0.66
2025-06-20$12,059,427.84$349,435.96$0.69
2025-06-21$12,628,078.03$414,365.49$0.72
2025-06-22$12,491,809.67$522,747.07$0.72
2025-06-22$11,519,450.20$472,039.11$0.66

Firo Market Cap Chart

Firo Markets

Compare live prices of Firo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXFIRO/USDT $0.714$103,697
AscendEX (BitMax)FIRO/USDT $0.712$27,976
MEXCFIRO/USDT $0.715$118,018
CoinExFIRO/USDT $0.716$9,079
CoinExFIRO/BTC $0.721$6,423
Nonkyc.ioFIRO/USDT $0.720$832
Biconomy.comFIRO/USDT $0.727$138,057
TradeOgreFIRO/BTC $0.715$138
Komodo WalletKMD/FIRO $0.708$25
TradeOgreFIRO/USDT $0.692$1,942
Komodo WalletFIRO/LTC $0.677$2
FreiexchangeFIRO/BTC $0.700$1
ChangeNOWFIRO/BTC $0.724$154

About Firo

Firo - formerly known as Zcoin, is a privacy-focused cryptocurrency that deploys zero-knowledge proofs to ensure fully anonymous transactions. It works by allowing users to destroy coins and then redeem later for brand new ones with no transaction history. Firo differs from the other privacy-centric coins in the market in that it does not merely obfuscate payment trails, but rather, works to abolish them. Its operation is backed by the Lelantus privacy protocol, which is an upgrade from standard cryptographic assumptions, supporting high anonymity sets without requiring ‘trusted setup’. Firo’s operations are also backed by Dandelion++ which conceals the originating IP of transactions, removing the need for external services such as Tor or i2P. The Firo/Zcoin blockchain was used in the Thai Democrat Party Elections in 2018 to elect its party leader with over 127,000+ votes cast nationwide making it the first wide-scale application of blockchain technology in a political election.

Cryptocurrency Latest News & Updates

SYRUP price spikes as whales buy dip, Maple AUM hits ATH

Maple Finance’s token price formed a God candle on Thursday as on-chain data pointed to whale accumulation. It also jumped as its assets under management skyrocketed to a record high.  Maple Finance (SYRUP) price jumped to a high of $0.5500,…...

Read More
BNB stalls at all-time high, weak volume signals potential correction

Binance Coin is struggling to break above its $800 all-time high. With weak volume behind the rally, price may rotate back to key support zones unless momentum strengthens soon. Binance Coin (BNB) is currently testing its all-time high near the…...

Read More
Human errors and AI-driven hacks keep hitting crypto hard in 2025, data show

Crypto threats are no longer just technical as they’re increasingly about human behavior and new tools like AI. The first half of 2025 shows that staying ahead means thinking broader than just smart contracts. The first half of 2025 has…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$118,926.00
1.14%
ETH
$3,712.65
4.03%
XRP
$3.22
0.52%
USDT
$1.00
0%
BNB
$781.41
2.35%
SOL
$187.94
0.29%
USDC
$1.000
0%
DOGE
$0.236
2.56%
STETH
$3,708.78
4.36%
TRX
$0.315
1.93%
ADA
$0.821
1.78%
WBTC
$118,593.00
1.02%
WSTETH
$4,474.80
4.02%
HYPE
$42.52
0.59%
XLM
$0.435
3.21%
SUI
$3.84
4.33%
LINK
$18.42
3.34%
WBETH
$3,967.10
3.71%
WEETH
$3,971.66
4.11%
HBAR
$0.244
0.17%
BCH
$518.40
2.67%
AVAX
$24.11
1.9%
LTC
$113.06
1.05%
LEO
$8.99
0.22%
WETH
$3,707.61
3.88%