Bella Protocol current market price is $0.213 with a 24 hour trading volume of $2,810.62K. The total available supply of Bella Protocol is 100.00M BEL with a maximum supply of 100.00M BEL. It has secured Rank 1228 in the cryptocurrency market with a marketcap of $17.00M. The BEL price is 0.11% down in the last one hour.
The high price of the Bella Protocol is $0.213 and low price is $0.206 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1228
$0.213
$17.00M 1.8%
$21.25M
$2,810.62K
80.00M BEL
100.00M BEL
100.00M BEL
$0.213
$0.206
$9.99 97.88%
15 Sep 2020
$0.198 7.05%
22 Jun 2025
Want to convert more cryptocurrencies?
0.11%
1.91%
6.19%
15.91%
34.7%
46.01%
68.84%
63.57%
Historical data of Bella Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $49,253,861.02 | $3,780,910.26 | $0.83 |
| 2024-06-10 | $49,323,893.09 | $2,154,813.87 | $0.83 |
| 2024-06-11 | $47,815,343.93 | $2,897,261.18 | $0.80 |
| 2024-06-12 | $45,801,378.74 | $3,022,625.62 | $0.77 |
| 2024-06-13 | $46,623,571.45 | $3,391,629.98 | $0.78 |
| 2024-06-14 | $44,293,789.95 | $2,219,852.41 | $0.74 |
| 2024-06-15 | $42,436,108.80 | $2,600,619.17 | $0.71 |
| 2024-06-16 | $42,369,855.00 | $1,686,563.39 | $0.71 |
| 2024-06-17 | $42,740,750.45 | $1,174,780.46 | $0.72 |
| 2024-06-18 | $37,396,819.25 | $3,089,527.59 | $0.63 |
| 2024-06-19 | $33,623,287.06 | $4,918,480.50 | $0.57 |
| 2024-06-20 | $34,130,302.09 | $1,639,497.91 | $0.57 |
| 2024-06-21 | $35,587,364.62 | $2,030,470.21 | $0.60 |
| 2024-06-22 | $34,701,838.60 | $1,699,141.97 | $0.58 |
| 2024-06-23 | $34,664,751.06 | $1,168,995.87 | $0.58 |
| 2024-06-24 | $33,557,032.30 | $1,293,009.68 | $0.57 |
| 2024-06-25 | $34,916,189.43 | $2,264,273.32 | $0.59 |
| 2024-06-26 | $35,048,892.33 | $1,372,226.25 | $0.59 |
| 2024-06-27 | $33,879,015.68 | $2,055,975.89 | $0.57 |
| 2024-06-28 | $34,799,090.94 | $2,133,614.16 | $0.58 |
| 2024-06-29 | $34,150,165.05 | $5,708,003.52 | $0.57 |
| 2024-06-30 | $33,246,301.75 | $1,909,107.93 | $0.56 |
| 2024-07-01 | $35,799,795.23 | $3,175,323.77 | $0.60 |
| 2024-07-02 | $35,159,833.48 | $2,158,635.83 | $0.59 |
| 2024-07-03 | $35,239,453.81 | $1,626,709.60 | $0.59 |
| 2024-07-04 | $33,645,760.98 | $2,099,040.12 | $0.57 |
| 2024-07-05 | $28,921,174.69 | $3,728,288.01 | $0.49 |
| 2024-07-06 | $27,419,435.60 | $4,221,231.25 | $0.46 |
| 2024-07-07 | $29,924,322.29 | $1,352,886.36 | $0.50 |
| 2024-07-08 | $27,823,095.11 | $1,437,755.85 | $0.47 |
| 2024-07-09 | $28,402,466.89 | $3,062,078.37 | $0.48 |
| 2024-07-10 | $29,799,605.29 | $1,931,078.88 | $0.50 |
| 2024-07-11 | $30,034,618.40 | $1,821,352.42 | $0.50 |
| 2024-07-12 | $29,030,281.55 | $2,367,240.71 | $0.49 |
| 2024-07-13 | $29,602,183.63 | $1,603,510.46 | $0.50 |
| 2024-07-14 | $29,839,756.33 | $1,465,634.42 | $0.50 |
| 2024-07-15 | $30,870,564.80 | $1,942,984.22 | $0.52 |
| 2024-07-16 | $32,778,615.25 | $2,274,728.22 | $0.55 |
| 2024-07-17 | $33,606,199.65 | $3,337,972.61 | $0.56 |
| 2024-07-18 | $33,615,935.92 | $3,008,804.81 | $0.56 |
| 2024-07-19 | $32,876,066.62 | $2,839,881.67 | $0.55 |
| 2024-07-20 | $33,697,301.45 | $2,494,608.50 | $0.57 |
| 2024-07-21 | $33,649,017.24 | $1,651,154.49 | $0.57 |
| 2024-07-22 | $33,988,480.77 | $2,799,795.35 | $0.57 |
| 2024-07-23 | $32,719,784.79 | $13,145,717.98 | $0.55 |
| 2024-07-24 | $31,003,316.18 | $9,258,285.10 | $0.52 |
| 2024-07-25 | $31,281,802.40 | $1,975,887.65 | $0.53 |
| 2024-07-26 | $31,000,636.00 | $2,713,338.27 | $0.52 |
| 2024-07-27 | $33,332,898.06 | $2,141,796.08 | $0.56 |
| 2024-07-28 | $32,794,639.56 | $1,770,897.76 | $0.55 |
| 2024-07-29 | $32,298,292.07 | $1,448,842.61 | $0.54 |
| 2024-07-30 | $31,712,158.35 | $2,446,444.97 | $0.53 |
| 2024-07-31 | $31,119,147.10 | $1,509,968.09 | $0.52 |
| 2024-08-01 | $30,236,250.28 | $1,558,709.94 | $0.51 |
| 2024-08-02 | $30,076,559.06 | $2,139,402.98 | $0.51 |
| 2024-08-03 | $27,532,963.34 | $2,227,455.41 | $0.46 |
| 2024-08-04 | $25,684,773.30 | $1,939,167.28 | $0.43 |
| 2024-08-05 | $23,293,786.86 | $2,356,858.38 | $0.39 |
| 2024-08-06 | $20,721,928.19 | $7,009,843.19 | $0.35 |
| 2024-08-07 | $22,655,977.72 | $2,874,346.52 | $0.38 |
| 2024-08-08 | $22,352,400.00 | $2,133,114.10 | $0.37 |
| 2024-08-09 | $24,659,404.16 | $3,593,753.93 | $0.42 |
| 2024-08-10 | $24,504,270.73 | $1,886,232.37 | $0.41 |
| 2024-08-11 | $24,499,562.08 | $1,533,487.58 | $0.41 |
| 2024-08-12 | $23,082,196.43 | $2,143,652.45 | $0.39 |
| 2024-08-13 | $24,483,904.07 | $2,044,536.50 | $0.41 |
| 2024-08-14 | $24,697,814.80 | $2,069,101.18 | $0.42 |
| 2024-08-15 | $23,711,826.69 | $2,859,540.13 | $0.40 |
| 2024-08-16 | $23,189,185.76 | $3,153,876.55 | $0.39 |
| 2024-08-17 | $23,357,839.09 | $2,175,865.49 | $0.39 |
| 2024-08-18 | $24,703,613.81 | $2,682,931.87 | $0.42 |
| 2024-08-19 | $25,371,935.79 | $2,959,762.82 | $0.43 |
| 2024-08-20 | $26,695,524.91 | $22,581,658.54 | $0.45 |
| 2024-08-21 | $27,497,525.66 | $6,645,199.81 | $0.46 |
| 2024-08-22 | $28,546,649.69 | $5,574,915.43 | $0.48 |
| 2024-08-23 | $28,846,508.65 | $4,831,383.98 | $0.49 |
| 2024-08-24 | $30,196,067.44 | $8,395,621.45 | $0.51 |
| 2024-08-25 | $30,739,143.49 | $8,533,546.15 | $0.52 |
| 2024-08-26 | $30,699,581.06 | $18,335,518.05 | $0.52 |
| 2024-08-27 | $29,781,056.19 | $5,012,808.48 | $0.50 |
| 2024-08-28 | $28,202,753.16 | $8,488,446.72 | $0.47 |
| 2024-08-29 | $30,071,269.35 | $7,883,127.05 | $0.51 |
| 2024-08-30 | $29,398,227.27 | $5,044,944.60 | $0.49 |
| 2024-08-31 | $29,900,360.87 | $4,224,104.92 | $0.50 |
| 2024-09-01 | $28,676,888.60 | $2,848,641.46 | $0.48 |
| 2024-09-02 | $27,088,911.81 | $4,995,345.76 | $0.45 |
| 2024-09-03 | $30,627,653.77 | $10,284,756.58 | $0.51 |
| 2024-09-04 | $29,477,903.64 | $6,921,245.63 | $0.49 |
| 2024-09-05 | $29,521,187.23 | $4,620,690.46 | $0.50 |
| 2024-09-06 | $28,506,093.01 | $2,547,293.96 | $0.48 |
| 2024-09-07 | $27,904,076.96 | $3,189,670.48 | $0.47 |
| 2024-09-08 | $27,292,041.42 | $2,450,620.97 | $0.46 |
| 2024-09-09 | $29,154,836.10 | $6,795,492.95 | $0.49 |
| 2024-09-10 | $30,310,802.41 | $3,113,862.89 | $0.51 |
| 2024-09-11 | $32,441,700.74 | $5,112,577.78 | $0.54 |
| 2024-09-12 | $32,160,990.47 | $5,532,553.32 | $0.54 |
| 2024-09-13 | $34,781,681.76 | $6,278,491.54 | $0.58 |
| 2024-09-14 | $34,420,726.62 | $4,302,390.17 | $0.58 |
| 2024-09-15 | $33,241,574.09 | $2,961,674.22 | $0.56 |
| 2024-09-16 | $31,926,769.73 | $3,288,299.86 | $0.54 |
| 2024-09-17 | $30,505,166.50 | $2,316,572.57 | $0.51 |
| 2024-09-18 | $32,358,051.37 | $6,332,523.58 | $0.54 |
| 2024-09-19 | $32,996,164.64 | $4,804,294.18 | $0.56 |
| 2024-09-20 | $35,305,388.40 | $5,511,934.78 | $0.59 |
| 2024-09-21 | $37,316,046.48 | $10,321,973.27 | $0.63 |
| 2024-09-22 | $37,295,807.92 | $2,860,931.64 | $0.63 |
| 2024-09-23 | $36,500,514.84 | $3,120,528.62 | $0.61 |
| 2024-09-24 | $38,394,887.88 | $9,430,407.46 | $0.65 |
| 2024-09-25 | $38,228,676.93 | $6,076,147.87 | $0.64 |
| 2024-09-26 | $37,283,678.85 | $3,229,263.09 | $0.63 |
| 2024-09-27 | $38,569,752.42 | $3,856,342.15 | $0.65 |
| 2024-09-28 | $38,656,945.58 | $3,542,993.23 | $0.65 |
| 2024-09-29 | $36,772,484.08 | $3,097,127.72 | $0.62 |
| 2024-09-30 | $37,871,131.10 | $3,064,440.58 | $0.64 |
| 2024-10-01 | $35,093,507.68 | $4,398,485.87 | $0.59 |
| 2024-10-02 | $30,517,746.68 | $4,922,616.24 | $0.51 |
| 2024-10-03 | $29,337,863.01 | $4,490,626.65 | $0.49 |
| 2024-10-04 | $29,352,279.23 | $2,484,350.94 | $0.49 |
| 2024-10-05 | $30,697,227.03 | $2,208,283.95 | $0.52 |
| 2024-10-06 | $30,149,352.00 | $4,807,355.39 | $0.51 |
| 2024-10-07 | $31,924,411.84 | $4,218,784.00 | $0.54 |
| 2024-10-08 | $31,009,050.03 | $3,824,300.93 | $0.52 |
| 2024-10-09 | $30,857,936.61 | $2,485,729.40 | $0.52 |
| 2024-10-10 | $29,439,495.51 | $2,630,477.98 | $0.49 |
| 2024-10-11 | $29,711,809.89 | $2,121,795.07 | $0.50 |
| 2024-10-12 | $31,003,641.68 | $3,446,415.51 | $0.52 |
| 2024-10-13 | $31,722,184.34 | $2,153,655.62 | $0.53 |
| 2024-10-14 | $31,503,464.81 | $2,231,748.18 | $0.53 |
| 2024-10-15 | $32,857,201.49 | $3,174,485.03 | $0.55 |
| 2024-10-16 | $32,757,028.97 | $5,942,922.25 | $0.55 |
| 2024-10-17 | $31,847,380.02 | $2,383,701.70 | $0.54 |
| 2024-10-18 | $30,698,503.33 | $2,247,859.50 | $0.52 |
| 2024-10-19 | $31,469,367.34 | $2,034,282.88 | $0.53 |
| 2024-10-20 | $31,537,859.26 | $1,714,425.17 | $0.53 |
| 2024-10-21 | $38,195,184.06 | $37,294,931.14 | $0.64 |
| 2024-10-22 | $33,853,600.31 | $24,720,423.56 | $0.57 |
| 2024-10-23 | $33,469,073.68 | $5,559,225.24 | $0.56 |
| 2024-10-24 | $31,443,236.80 | $4,433,750.40 | $0.53 |
| 2024-10-25 | $32,106,490.04 | $3,586,766.07 | $0.54 |
| 2024-10-26 | $30,344,856.42 | $16,203,117.61 | $0.51 |
| 2024-10-27 | $30,804,996.32 | $5,699,123.66 | $0.52 |
| 2024-10-28 | $30,802,670.92 | $3,484,459.77 | $0.52 |
| 2024-10-29 | $30,738,182.24 | $4,814,462.04 | $0.52 |
| 2024-10-30 | $32,881,669.51 | $7,365,116.43 | $0.55 |
| 2024-10-31 | $32,294,559.83 | $4,307,089.52 | $0.54 |
| 2024-11-01 | $30,001,370.50 | $4,073,048.23 | $0.50 |
| 2024-11-02 | $29,815,731.10 | $5,268,652.66 | $0.50 |
| 2024-11-03 | $29,561,109.74 | $2,919,762.96 | $0.50 |
| 2024-11-04 | $28,311,521.41 | $3,394,362.76 | $0.47 |
| 2024-11-05 | $27,251,158.36 | $3,074,978.52 | $0.46 |
| 2024-11-06 | $28,826,509.97 | $3,691,339.23 | $0.49 |
| 2024-11-07 | $32,280,875.90 | $7,869,722.23 | $0.54 |
| 2024-11-08 | $31,989,050.58 | $4,861,951.86 | $0.54 |
| 2024-11-09 | $32,475,418.15 | $3,563,184.73 | $0.55 |
| 2024-11-10 | $34,547,708.24 | $11,199,034.45 | $0.58 |
| 2024-11-11 | $34,858,488.10 | $8,337,749.01 | $0.59 |
| 2024-11-12 | $36,599,728.14 | $6,513,852.25 | $0.62 |
| 2024-11-13 | $34,076,088.04 | $10,537,076.41 | $0.57 |
| 2024-11-14 | $32,749,314.50 | $7,259,971.30 | $0.55 |
| 2024-11-15 | $31,854,750.60 | $5,020,191.73 | $0.54 |
| 2024-11-16 | $33,756,410.41 | $4,791,020.79 | $0.57 |
| 2024-11-17 | $35,477,450.97 | $4,920,290.88 | $0.60 |
| 2024-11-18 | $34,269,509.05 | $5,601,933.62 | $0.58 |
| 2024-11-19 | $37,289,487.62 | $10,343,929.96 | $0.63 |
| 2024-11-20 | $37,258,814.15 | $37,187,679.69 | $0.63 |
| 2024-11-21 | $35,124,489.47 | $6,963,888.97 | $0.59 |
| 2024-11-22 | $39,039,202.36 | $22,434,546.62 | $0.66 |
| 2024-11-23 | $38,519,614.83 | $44,951,911.60 | $0.65 |
| 2024-11-24 | $39,888,712.38 | $17,287,634.67 | $0.67 |
| 2024-11-25 | $41,712,622.16 | $10,060,914.81 | $0.70 |
| 2024-11-26 | $39,144,116.94 | $9,729,486.02 | $0.66 |
| 2024-11-27 | $37,958,708.36 | $6,858,077.02 | $0.64 |
| 2024-11-28 | $41,368,911.46 | $6,525,998.02 | $0.70 |
| 2024-11-29 | $40,330,328.19 | $5,352,621.49 | $0.68 |
| 2024-11-30 | $41,292,834.44 | $5,719,711.22 | $0.69 |
| 2024-12-01 | $43,010,567.55 | $8,918,519.54 | $0.72 |
| 2024-12-02 | $43,672,797.80 | $6,087,619.07 | $0.73 |
| 2024-12-03 | $45,910,576.07 | $9,813,026.13 | $0.77 |
| 2024-12-04 | $50,267,207.21 | $14,078,355.22 | $0.84 |
| 2024-12-05 | $51,602,475.70 | $16,590,666.10 | $0.87 |
| 2024-12-06 | $51,258,954.60 | $16,074,746.59 | $0.86 |
| 2024-12-07 | $52,832,450.82 | $8,799,360.65 | $0.89 |
| 2024-12-08 | $52,569,924.30 | $7,161,688.94 | $0.88 |
| 2024-12-09 | $54,505,058.28 | $5,539,560.54 | $0.92 |
| 2024-12-10 | $41,678,707.69 | $13,721,706.94 | $0.70 |
| 2024-12-11 | $41,087,715.06 | $9,608,323.73 | $0.69 |
| 2024-12-12 | $44,960,374.22 | $6,321,212.81 | $0.76 |
| 2024-12-13 | $47,210,697.40 | $7,628,838.29 | $0.79 |
| 2024-12-14 | $47,620,755.92 | $10,172,074.58 | $0.80 |
| 2024-12-15 | $45,160,817.57 | $7,729,968.64 | $0.76 |
| 2024-12-16 | $46,136,453.72 | $5,866,054.14 | $0.77 |
| 2024-12-17 | $43,615,514.36 | $6,705,943.32 | $0.73 |
| 2024-12-18 | $40,121,199.27 | $6,827,739.05 | $0.67 |
| 2024-12-19 | $36,535,408.97 | $8,177,486.90 | $0.61 |
| 2024-12-20 | $33,480,064.75 | $9,117,815.12 | $0.56 |
| 2024-12-21 | $34,145,889.91 | $7,092,345.59 | $0.57 |
| 2024-12-22 | $32,659,831.83 | $3,370,940.71 | $0.55 |
| 2024-12-23 | $32,678,815.16 | $2,668,786.53 | $0.55 |
| 2024-12-24 | $34,920,158.46 | $3,758,037.23 | $0.59 |
| 2024-12-25 | $36,591,369.34 | $4,060,970.36 | $0.61 |
| 2024-12-26 | $36,022,631.12 | $2,879,106.14 | $0.61 |
| 2024-12-27 | $33,535,181.30 | $3,436,995.03 | $0.56 |
| 2024-12-28 | $34,102,594.78 | $2,954,486.65 | $0.57 |
| 2024-12-29 | $36,394,438.05 | $3,957,853.26 | $0.61 |
| 2024-12-30 | $34,625,798.62 | $8,929,351.27 | $0.58 |
| 2024-12-31 | $34,149,382.42 | $6,299,198.48 | $0.57 |
| 2025-01-01 | $33,158,072.73 | $6,955,704.45 | $0.56 |
| 2025-01-02 | $34,256,760.12 | $3,939,916.31 | $0.58 |
| 2025-01-03 | $35,228,885.67 | $6,926,798.97 | $0.59 |
| 2025-01-04 | $36,850,259.15 | $7,211,763.41 | $0.62 |
| 2025-01-05 | $37,153,743.92 | $10,607,665.85 | $0.62 |
| 2025-01-06 | $37,880,436.65 | $4,382,322.10 | $0.64 |
| 2025-01-07 | $37,569,173.20 | $4,887,265.72 | $0.63 |
| 2025-01-08 | $33,603,539.69 | $13,898,682.61 | $0.56 |
| 2025-01-09 | $31,963,944.69 | $20,162,255.79 | $0.54 |
| 2025-01-10 | $31,170,901.08 | $6,106,621.82 | $0.52 |
| 2025-01-11 | $31,690,697.29 | $8,158,437.47 | $0.53 |
| 2025-01-12 | $31,398,546.92 | $1,917,322.42 | $0.53 |
| 2025-01-13 | $31,153,659.75 | $2,085,227.86 | $0.52 |
| 2025-01-14 | $30,690,290.64 | $4,601,275.65 | $0.52 |
| 2025-01-15 | $31,910,260.87 | $3,356,248.45 | $0.54 |
| 2025-01-16 | $33,583,130.15 | $3,661,113.38 | $0.56 |
| 2025-01-17 | $33,925,362.41 | $11,207,552.29 | $0.57 |
| 2025-01-18 | $36,743,570.49 | $13,378,508.07 | $0.62 |
| 2025-01-19 | $35,040,376.72 | $10,006,337.30 | $0.59 |
| 2025-01-20 | $31,722,617.44 | $11,565,232.24 | $0.53 |
| 2025-01-21 | $30,898,382.37 | $12,919,572.28 | $0.52 |
| 2025-01-22 | $31,777,275.63 | $11,519,601.23 | $0.53 |
| 2025-01-23 | $30,644,906.26 | $6,655,787.61 | $0.51 |
| 2025-01-24 | $30,676,980.54 | $13,060,680.24 | $0.52 |
| 2025-01-25 | $29,383,592.84 | $12,690,554.64 | $0.49 |
| 2025-01-26 | $30,016,365.07 | $6,867,994.57 | $0.50 |
| 2025-01-27 | $33,077,250.14 | $22,083,263.56 | $0.56 |
| 2025-01-28 | $34,500,972.76 | $53,573,989.30 | $0.58 |
| 2025-01-29 | $39,394,772.04 | $43,507,740.09 | $0.66 |
| 2025-01-30 | $41,912,885.91 | $26,947,168.67 | $0.70 |
| 2025-01-31 | $43,600,585.87 | $21,327,944.39 | $0.73 |
| 2025-02-01 | $43,777,902.52 | $13,556,488.90 | $0.74 |
| 2025-02-02 | $43,484,797.23 | $21,699,607.52 | $0.73 |
| 2025-02-03 | $44,992,716.28 | $38,095,809.16 | $0.76 |
| 2025-02-04 | $52,050,534.99 | $45,385,810.64 | $0.87 |
| 2025-02-05 | $45,964,002.13 | $40,249,100.27 | $0.77 |
| 2025-02-06 | $46,645,289.88 | $22,365,430.93 | $0.78 |
| 2025-02-07 | $50,350,143.12 | $22,570,963.58 | $0.85 |
| 2025-02-08 | $53,992,868.48 | $27,703,228.86 | $0.91 |
| 2025-02-09 | $55,520,892.06 | $18,345,706.49 | $0.93 |
| 2025-02-10 | $61,872,930.30 | $54,593,527.01 | $1.04 |
| 2025-02-11 | $58,782,485.77 | $30,856,935.32 | $0.99 |
| 2025-02-12 | $55,376,737.07 | $21,707,493.62 | $0.93 |
| 2025-02-13 | $55,874,088.67 | $17,292,147.66 | $0.94 |
| 2025-02-14 | $68,262,175.94 | $13,203,004.09 | $0.85 |
| 2025-02-15 | $72,576,214.28 | $12,976,538.32 | $0.91 |
| 2025-02-16 | $71,984,888.14 | $18,461,967.86 | $0.90 |
| 2025-02-17 | $71,952,774.69 | $10,747,801.02 | $0.90 |
| 2025-02-18 | $68,964,257.16 | $10,662,907.38 | $0.86 |
| 2025-02-19 | $70,909,931.52 | $10,740,751.12 | $0.89 |
| 2025-02-20 | $70,261,828.29 | $12,630,570.16 | $0.88 |
| 2025-02-21 | $64,735,087.53 | $10,983,465.57 | $0.81 |
| 2025-02-22 | $72,014,754.47 | $24,427,318.28 | $0.90 |
| 2025-02-23 | $72,871,110.86 | $16,915,306.48 | $0.91 |
| 2025-02-24 | $72,519,715.72 | $11,220,340.01 | $0.91 |
| 2025-02-25 | $72,832,312.50 | $17,728,171.01 | $0.91 |
| 2025-02-26 | $74,031,016.09 | $22,952,447.24 | $0.93 |
| 2025-02-27 | $76,867,169.77 | $19,972,769.00 | $0.96 |
| 2025-02-28 | $84,072,136.46 | $17,995,480.83 | $1.05 |
| 2025-03-01 | $83,749,486.62 | $25,329,875.20 | $1.05 |
| 2025-03-02 | $80,778,763.69 | $12,428,366.27 | $1.01 |
| 2025-03-03 | $81,738,469.54 | $15,212,559.49 | $1.02 |
| 2025-03-04 | $82,335,451.90 | $20,280,756.73 | $1.03 |
| 2025-03-05 | $76,445,254.30 | $18,590,311.98 | $0.95 |
| 2025-03-06 | $69,347,354.00 | $15,652,628.26 | $0.87 |
| 2025-03-07 | $65,706,231.98 | $12,768,657.69 | $0.82 |
| 2025-03-08 | $64,569,715.46 | $13,616,727.18 | $0.81 |
| 2025-03-09 | $59,530,807.67 | $9,105,456.08 | $0.74 |
| 2025-03-10 | $52,648,264.40 | $10,432,000.81 | $0.66 |
| 2025-03-11 | $45,510,876.30 | $12,539,923.97 | $0.57 |
| 2025-03-12 | $47,331,129.39 | $11,734,002.81 | $0.59 |
| 2025-03-13 | $47,098,727.55 | $9,285,796.11 | $0.59 |
| 2025-03-14 | $45,879,973.84 | $8,031,955.99 | $0.57 |
| 2025-03-15 | $46,860,242.76 | $8,340,634.10 | $0.59 |
| 2025-03-16 | $52,007,348.98 | $19,974,060.65 | $0.65 |
| 2025-03-17 | $50,920,095.72 | $14,771,367.72 | $0.64 |
| 2025-03-18 | $52,318,422.67 | $9,179,165.86 | $0.65 |
| 2025-03-19 | $50,468,265.86 | $8,428,643.12 | $0.63 |
| 2025-03-20 | $51,763,366.14 | $10,066,278.83 | $0.65 |
| 2025-03-21 | $48,441,185.83 | $7,434,804.18 | $0.61 |
| 2025-03-22 | $49,254,366.65 | $7,312,131.06 | $0.62 |
| 2025-03-23 | $52,298,072.65 | $11,369,267.61 | $0.65 |
| 2025-03-24 | $56,084,899.26 | $12,244,935.12 | $0.70 |
| 2025-03-25 | $59,154,490.69 | $12,796,175.72 | $0.74 |
| 2025-03-26 | $65,471,504.90 | $26,783,438.36 | $0.82 |
| 2025-03-27 | $61,967,946.28 | $11,441,760.36 | $0.77 |
| 2025-03-28 | $61,821,323.41 | $8,443,135.59 | $0.77 |
| 2025-03-29 | $58,269,974.80 | $14,963,871.17 | $0.73 |
| 2025-03-30 | $49,005,992.83 | $8,688,933.68 | $0.61 |
| 2025-03-31 | $50,935,910.08 | $9,888,918.85 | $0.64 |
| 2025-04-01 | $57,534,463.67 | $43,409,655.37 | $0.72 |
| 2025-04-02 | $59,740,422.54 | $22,793,672.40 | $0.75 |
| 2025-04-03 | $54,857,866.57 | $15,819,848.44 | $0.69 |
| 2025-04-04 | $57,666,915.32 | $11,201,137.45 | $0.72 |
| 2025-04-05 | $54,315,511.55 | $10,771,702.64 | $0.68 |
| 2025-04-06 | $52,893,014.93 | $8,455,546.30 | $0.66 |
| 2025-04-07 | $46,177,295.38 | $9,291,434.75 | $0.58 |
| 2025-04-08 | $46,743,923.49 | $10,752,427.71 | $0.58 |
| 2025-04-09 | $44,592,486.84 | $7,696,483.62 | $0.56 |
| 2025-04-10 | $48,048,922.58 | $9,795,491.66 | $0.60 |
| 2025-04-11 | $46,002,463.35 | $7,815,022.15 | $0.57 |
| 2025-04-12 | $47,217,872.17 | $7,150,283.16 | $0.59 |
| 2025-04-13 | $49,638,340.64 | $7,178,282.50 | $0.62 |
| 2025-04-14 | $46,053,536.58 | $15,161,224.42 | $0.58 |
| 2025-04-15 | $51,417,808.67 | $11,667,651.33 | $0.64 |
| 2025-04-16 | $56,445,961.33 | $16,254,614.49 | $0.71 |
| 2025-04-17 | $59,515,919.31 | $11,150,947.13 | $0.74 |
| 2025-04-18 | $49,074,844.12 | $118,534,598.71 | $0.61 |
| 2025-04-19 | $40,227,385.12 | $84,995,836.76 | $0.50 |
| 2025-04-20 | $37,108,023.62 | $37,202,917.23 | $0.46 |
| 2025-04-21 | $33,250,392.09 | $24,566,284.37 | $0.42 |
| 2025-04-22 | $30,493,034.33 | $28,214,828.75 | $0.38 |
| 2025-04-23 | $31,467,388.19 | $22,495,525.04 | $0.39 |
| 2025-04-24 | $31,332,768.38 | $18,131,797.67 | $0.39 |
| 2025-04-25 | $31,562,232.75 | $11,553,607.94 | $0.39 |
| 2025-04-26 | $31,943,708.21 | $13,606,723.07 | $0.40 |
| 2025-04-27 | $33,481,884.38 | $17,596,884.08 | $0.42 |
| 2025-04-28 | $31,167,032.75 | $8,815,449.48 | $0.39 |
| 2025-04-29 | $31,433,020.17 | $8,276,800.64 | $0.39 |
| 2025-04-30 | $31,066,483.21 | $5,313,838.75 | $0.39 |
| 2025-05-01 | $31,148,024.82 | $5,154,488.28 | $0.39 |
| 2025-05-02 | $31,555,320.50 | $6,436,300.50 | $0.40 |
| 2025-05-03 | $31,028,714.52 | $4,755,353.13 | $0.39 |
| 2025-05-04 | $26,977,844.47 | $8,235,897.25 | $0.34 |
| 2025-05-05 | $27,507,202.97 | $5,342,124.24 | $0.34 |
| 2025-05-06 | $27,458,027.89 | $10,448,930.03 | $0.34 |
| 2025-05-07 | $25,952,603.97 | $5,578,778.77 | $0.32 |
| 2025-05-08 | $25,727,926.41 | $4,224,424.51 | $0.32 |
| 2025-05-09 | $27,710,329.56 | $6,961,209.93 | $0.35 |
| 2025-05-10 | $29,506,543.88 | $8,628,482.19 | $0.37 |
| 2025-05-11 | $31,434,890.92 | $9,736,599.87 | $0.39 |
| 2025-05-12 | $30,253,941.50 | $8,625,195.00 | $0.38 |
| 2025-05-13 | $31,378,236.24 | $11,610,127.39 | $0.39 |
| 2025-05-14 | $31,656,577.23 | $8,450,858.01 | $0.40 |
| 2025-05-15 | $30,047,240.26 | $6,356,330.67 | $0.38 |
| 2025-05-16 | $27,743,562.59 | $7,576,840.54 | $0.35 |
| 2025-05-17 | $27,316,798.73 | $4,283,353.70 | $0.34 |
| 2025-05-18 | $27,136,858.76 | $3,780,580.05 | $0.34 |
| 2025-05-19 | $27,325,137.85 | $5,312,736.35 | $0.34 |
| 2025-05-20 | $27,039,261.98 | $4,429,031.50 | $0.34 |
| 2025-05-21 | $27,091,568.23 | $3,734,624.17 | $0.34 |
| 2025-05-22 | $27,507,830.25 | $6,791,443.46 | $0.34 |
| 2025-05-23 | $28,002,035.03 | $5,450,468.35 | $0.35 |
| 2025-05-24 | $26,305,604.51 | $7,176,488.78 | $0.33 |
| 2025-05-25 | $26,355,113.59 | $3,453,907.23 | $0.33 |
| 2025-05-26 | $26,315,052.49 | $3,475,141.20 | $0.33 |
| 2025-05-27 | $25,968,881.13 | $3,416,059.63 | $0.33 |
| 2025-05-28 | $26,694,414.95 | $5,022,607.85 | $0.33 |
| 2025-05-29 | $26,320,005.97 | $4,253,073.10 | $0.33 |
| 2025-05-30 | $26,135,408.33 | $4,731,834.67 | $0.33 |
| 2025-05-31 | $21,790,396.41 | $7,183,137.14 | $0.27 |
| 2025-06-01 | $22,494,678.01 | $6,243,877.60 | $0.28 |
| 2025-06-02 | $22,874,655.62 | $2,841,176.84 | $0.29 |
| 2025-06-03 | $23,389,188.41 | $5,005,890.04 | $0.29 |
| 2025-06-04 | $23,467,495.80 | $3,106,130.37 | $0.29 |
| 2025-06-05 | $22,633,209.05 | $3,755,494.05 | $0.28 |
| 2025-06-06 | $21,875,329.35 | $3,991,236.28 | $0.27 |
| 2025-06-07 | $22,085,496.51 | $2,788,765.38 | $0.28 |
| 2025-06-08 | $22,848,980.83 | $2,188,314.71 | $0.29 |
| 2025-06-08 | $22,725,687.77 | $2,229,996.25 | $0.28 |
Compare live prices of Bella Protocol on top exchanges.
The Bella Protocol offers a suite of DeFi products for streamlined crypto-banking experience. The core concept of Bella’s product design is 1-Click. Bella provides automated services, subsidizes gas fees, and caters to both new and experienced users either on-chain or via Bella’s custodian service.With Bella, users can save gas fees and time and enjoy high yields from sophisticated strategies. The current product lineups include Bella Liquidity Mining, Flex Savings, One-Click Portal, and Lending.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Wormhole W$0.0819 29.23%
Pudgy Penguins PENGU$0.0134 26.88%
Jito JTO$2.24 16.52%
SPX6900 SPX$1.29 12.28%
Jupiter JUP$0.447 10.61%
Bitcoin BTC$107,236.00 0.09%
Ethereum ETH$2,431.54 0.23%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.41%
BNB BNB$647.93 0.21%
Zebec Network ZBCN $0.003529 -9.05%
BUILDon B $0.328 -6.76%
Pi Network PI $0.529 -6.1%
Kaia KAIA $0.168 -5.8%
Movement MOVE $0.180 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
