• Cryptos 18114
  • Exchanges 1335
  • Market Cap $4.08T 3.74%
  • 24h Vol $284.73B
  • Dominance BTC 57.7% ETH 13.5%

Cookie DAO Live Price Update & Market Capitalization

Cookie DAO COOKIE #589

$0.138 12.72% (1d)

Market Overview

Cookie DAO current market price is $0.138 with a 24 hour trading volume of $29.64M. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 589 in the cryptocurrency market with a marketcap of $82.27M. The COOKIE price is 0% down in the last one hour.


The high price of the Cookie DAO is $0.162 and low price is $0.138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cookie DAO Rank

589

Cookie DAO Price

$0.138

Market Cap

$82.27M 12.51%

Fully Diluted Valuation

$138.97M

Trading Volume(24h)

$29.64M

Circulating Supply

591.96M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.162

Low(24h)

$0.138

All-time High

$0.754 81.51%
10 Jan 2025

All-time Low

$0.0200 595.87%
24 Nov 2024

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Cookie DAO Price Chart

1h

0%

24h

12.72%

7d

6.02%

14d

10.38%

30d

27.47%

60d

26.95%

200d

57.86%

1y

167.72%

No historical data available for .

Cookie DAO Market Cap Chart

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateCOOKIE/USDT $0.138$1,169,356
BinanceCOOKIE/USDT $0.138$6,744,011
BitunixCOOKIE/USDT $0.138$468,671
MEXCCOOKIE/USDT $0.139$3,293,259
HTXCOOKIE/USDT $0.138$4,033,910
BitgetCOOKIE/USDT $0.138$1,208,389
BybitCOOKIE/USDT $0.138$2,057,244
BinanceCOOKIE/USDC $0.138$939,134
OrangeXCOOKIE/USDT $0.138$160,140
ToobitCOOKIE/USDT $0.139$687,498
Coinbase ExchangeCOOKIE/USD $0.139$1,593,825
LBankCOOKIE/USDT $0.138$1,443,385
OurbitCOOKIE/USDT $0.139$790,070
BingXCOOKIE/USDT $0.138$74,561
KuCoinCOOKIE/USDT $0.140$546,222
KCEXCOOKIE/USDT $0.138$385,221
HibtCOOKIE/USDT $0.138$64,436
HotcoinCOOKIE/USDT $0.138$613,850
WEEXCOOKIE/USDT $0.139$126,156
BithumbCOOKIE/KRW $0.138$421,072
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.139$480,696
XT.COMCOOKIE/USDT $0.138$250,290
Pancakeswap Infinity CLMM (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.139$279,578
BVOXCOOKIE/USDT $0.138$92,872
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.138$240,456
LCX ExchangeCOOKIE/EUR $0.139$83,373
BittimeCOOKIE/IDR $0.139$31,135
BitrueCOOKIE/USDT $0.138$82,886
PancakeSwap (v2)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.139$78,250
BitrueCOOKIE/USDC $0.138$32,011
TothemoonCOOKIE/USDT $0.139$29,912
CoinExCOOKIE/USDT $0.139$11,501
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.137$8,137
PancakeSwap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.139$4,214
BitKanCOOKIE/USDT $0.139$397,776
Nami ExchangeCOOKIE/USDT $0.139$3,583
BloFinCOOKIE/USDT $0.138$291,562
BTSECOOKIE/USD $0.139$53,826
Nami ExchangeCOOKIE/VNST $0.138$3,597
CEX.IOCOOKIE/USDT $0.139$1,605
CEX.IOCOOKIE/USDC $0.139$1,589
AscendEX (BitMax)COOKIE/USDT $0.138$133,876
DigiFinexCOOKIE/USDT $0.139$99,354
KrakenCOOKIE/USD $0.138$25,227
WOO XCOOKIE/USDT $0.138$44
CEX.IOCOOKIE/USD $0.139$27
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.140$6,220
PhemexCOOKIE/USDT $0.140$18,113
Crypto.com ExchangeCOOKIE/USD $0.138$1,285
KangaCOOKIE/USDC $0.139$9,207
KangaCOOKIE/USDT $0.138$7,638
Uniswap V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.137$821
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.138$409
Uniswap V4 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0000000000000000000000000000000000000000 $0.139$207
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.139$121
TokoCryptoCOOKIE/USDT $0.140$11,156
BilaxyCOOKIE/BNB $0.138$7
MudrexCOOKIE/USDT $0.138$1,818
ChangeNOWCOOKIE/BTC $0.140$129
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.139$49,264
KrakenCOOKIE/EUR $0.136$6,412
CoinDCXCOOKIE/INR $0.145$6,993
NovaDAXCOOKIE/BRL $0.141$544
Uniswap V2 (Base)0X029C58A909FBE3D4BE85A24F414DDA923A3FDE0F/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.148$35
BYDFiCOOKIE/USDT $0.156$58,907

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

Why Bitcoin treasury stocks aren’t keeping up with BTC?

Bitcoin reached a record-high price of $124,457 on Aug. 13, 2025. The stock prices of corporate Bitcoin treasury companies, however, are nowhere near their all-time highs. While the selling point of Bitcoin treasury firms is that their stocks perform better…...

Read More
Sapien to launch token to reward human intelligence in AI training

Sapien is leveraging blockchain to make AI models mode transparent and decentralized. ...

Read More
Here’s why the surging Skale crypto may crash 40% soon

Skale crypto price surged this week, reaching its highest level since February 1 after It Remains launched on its network.  Skale (SKL) token moved from a consolidation phase and surged by 170%, making it one of the best-performing coins this…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$118,220.00
3.46%
ETH
$4,565.52
3.65%
XRP
$3.09
5.6%
USDT
$1.00
0.03%
BNB
$841.41
0.33%
SOL
$194.57
2.88%
USDC
$1.000
0%
STETH
$4,552.75
3.47%
TRX
$0.360
0.24%
DOGE
$0.225
7.65%
ADA
$0.908
3.15%
WSTETH
$5,502.13
3.78%
HYPE
$46.19
2.12%
LINK
$22.59
5.34%
WBTC
$118,222.00
3.29%
WBETH
$4,885.02
3.91%
XLM
$0.426
5.96%
SUI
$3.76
5.73%
WEETH
$4,879.73
3.86%
BCH
$591.72
3.3%
USDE
$1.00
0.03%
HBAR
$0.250
5.44%
WETH
$4,559.43
3.72%
AVAX
$23.71
6.33%
LTC
$121.64
6.36%