• Cryptos 17568
  • Exchanges 1294
  • Market Cap $3.41T 1.13%
  • 24h Vol $57.56B
  • Dominance BTC 62.6% ETH 8.6%

Cookie DAO Live Price Update & Market Capitalization

Cookie DAO COOKIE #473

$0.164 1.29% (1d)

Market Overview

Cookie DAO current market price is $0.164 with a 24 hour trading volume of $10.94M. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 473 in the cryptocurrency market with a marketcap of $89.79M. The COOKIE price is 0.37% down in the last one hour.


The high price of the Cookie DAO is $0.167 and low price is $0.160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cookie DAO Rank

473

Cookie DAO Price

$0.164

Market Cap

$89.79M 1.27%

Fully Diluted Valuation

$163.95M

Trading Volume(24h)

$10.94M

Circulating Supply

547.63M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.167

Low(24h)

$0.160

All-time High

$0.754 78.24%
10 Jan 2025

All-time Low

$0.0200 718.98%
24 Nov 2024

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Cookie DAO Price Chart

1h

0.37%

24h

1.29%

7d

1.49%

14d

15.57%

30d

32.16%

60d

1.18%

200d

148.61%

1y

26%

No historical data available for .

Cookie DAO Market Cap Chart

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCOOKIE/USDT $0.164$1,880,112
Coinbase ExchangeCOOKIE/USD $0.164$823,741
MEXCCOOKIE/USDT $0.164$1,154,289
OrangeXCOOKIE/USDT $0.164$183,964
BybitCOOKIE/USDT $0.164$781,491
GateCOOKIE/USDT $0.164$572,283
BitgetCOOKIE/USDT $0.164$1,733,275
BinanceCOOKIE/USDC $0.164$364,464
LBankCOOKIE/USDT $0.164$419,210
KCEXCOOKIE/USDT $0.164$216,378
KuCoinCOOKIE/USDT $0.164$85,925
BYDFiCOOKIE/USDT $0.164$143,969
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.164$285,445
AscendEX (BitMax)COOKIE/USDT $0.164$146,796
HotcoinCOOKIE/USDT $0.164$187,442
BVOXCOOKIE/USDT $0.164$71,190
LCX ExchangeCOOKIE/EUR $0.164$106,502
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.163$100,232
BittimeCOOKIE/IDR $0.165$31,752
BitrueCOOKIE/USDT $0.164$48,557
BitrueCOOKIE/USDC $0.164$33,054
TothemoonCOOKIE/USDT $0.164$35,242
PancakeSwap (v2)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.164$24,068
CoinExCOOKIE/USDT $0.164$4,813
BingXCOOKIE/USDT $0.164$6,567
PancakeSwap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.164$4,506
KangaCOOKIE/USDC $0.164$5,387
BitunixCOOKIE/USDT $0.164$236,689
ToobitCOOKIE/USDT $0.164$410,293
OurbitCOOKIE/USDT $0.164$229,603
TokoCryptoCOOKIE/USDT $0.164$2,563
BTSECOOKIE/USD $0.164$76,431
HibtCOOKIE/USDT $0.164$27,471
BloFinCOOKIE/USDT $0.164$298,159
Nami ExchangeCOOKIE/USDT $0.164$797
CEX.IOCOOKIE/USDT $0.164$1,625
XT.COMCOOKIE/USDT $0.164$84,381
CEX.IOCOOKIE/USDC $0.164$1,634
WEEXCOOKIE/USDT $0.164$4,820
BithumbCOOKIE/KRW $0.165$59,836
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.164$15,981
DigiFinexCOOKIE/USDT $0.164$30,225
KrakenCOOKIE/USD $0.164$8,186
WOO XCOOKIE/USDT $0.164$2
CEX.IOCOOKIE/USD $0.165$47
KangaCOOKIE/USDT $0.164$4,345
Uniswap V4 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0000000000000000000000000000000000000000 $0.163$321
Treble V40XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.164$22
Crypto.com ExchangeCOOKIE/USD $0.165$68
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.163$77
MudrexCOOKIE/USDT $0.164$639
Nami ExchangeCOOKIE/VNST $0.163$830
KrakenCOOKIE/EUR $0.165$178
BilaxyCOOKIE/BNB $0.171$25,908
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.167$7,208
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.166$2,519
PhemexCOOKIE/USDT $0.166$10,727
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.167$1,467
CoinDCXCOOKIE/INR $0.172$941
NovaDAXCOOKIE/BRL $0.162$66
Uniswap V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.167$30
Uniswap V2 (Base)0X029C58A909FBE3D4BE85A24F414DDA923A3FDE0F/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.165$4
ChangeNOWCOOKIE/BTC $0.164$3,450

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

Bitcoin builds pressure with bullish patterns as ETFs fuel breakout hopes

Bitcoin shows strong technical signals, with a cup-and-handle and a bullish flag pattern. Is a new all-time high on the horizon? ...

Read More
Wormhole rebounds on Ripple deal, but can the rally bridge its risky gaps?

Wormhole is showing signs of recovery, surging 45% from its yearly low after announcing a strategic partnership with Ripple Labs. ...

Read More
This Ethereum token could deliver a 25,000% rally, still affordable below $0.0020

Ethereum gains steam in 2025, but LILPEPE steals spotlight with Layer-2 tech and 25,000x growth potential. #partnercontent...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$107,241.00
0.52%
ETH
$2,425.27
0.05%
USDT
$1.00
0.01%
XRP
$2.20
5.65%
BNB
$646.49
0.19%
SOL
$147.01
3.22%
USDC
$1.000
0.01%
TRX
$0.276
1.52%
DOGE
$0.162
1.97%
STETH
$2,423.60
0.17%
ADA
$0.560
1.97%
WBTC
$107,141.00
0.56%
HYPE
$36.61
0.55%
WSTETH
$2,927.10
0.13%
BCH
$490.33
1.26%
SUI
$2.75
1.97%
LINK
$13.16
1.97%
LEO
$9.09
0.56%
AVAX
$17.68
1.69%
XLM
$0.238
1.68%
USDS
$1.000
0.01%
TON
$2.84
0.22%
WBT
$47.38
4.53%
SHIB
$0.00001140
2.14%
WETH
$2,424.75
0.2%