Coreum current market price is $0.120 with a 24 hour trading volume of $487.87K. The total available supply of Coreum is 649.69M COREUM. It has secured Rank 515 in the cryptocurrency market with a marketcap of $78.24M. The COREUM price is 0.2% up in the last one hour.
The high price of the Coreum is $0.127 and low price is $0.118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
515
$0.120
$78.24M 3.85%
$78.24M
$487.87K
649.69M COREUM
649.69M COREUM
(Not Available)
$0.127
$0.118
$0.701 82.83%
25 Apr 2022
$0.0547 120.08%
19 Aug 2024
Want to convert more cryptocurrencies?
0.2%
3.82%
2.6%
3.92%
0.83%
14.74%
54.94%
6.66%
Historical data of Coreum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-27 | $0.00 | $1,814,050.97 | $0.11 |
| 2024-06-28 | $0.00 | $1,689,448.26 | $0.11 |
| 2024-06-29 | $0.00 | $1,779,720.23 | $0.11 |
| 2024-06-30 | $0.00 | $1,721,519.80 | $0.11 |
| 2024-07-01 | $0.00 | $1,843,660.31 | $0.11 |
| 2024-07-02 | $0.00 | $1,823,343.90 | $0.11 |
| 2024-07-03 | $0.00 | $1,431,759.93 | $0.11 |
| 2024-07-04 | $0.00 | $1,717,029.55 | $0.11 |
| 2024-07-05 | $0.00 | $912,909.50 | $0.10 |
| 2024-07-06 | $0.00 | $2,098,578.46 | $0.10 |
| 2024-07-07 | $0.00 | $1,195,876.92 | $0.10 |
| 2024-07-08 | $0.00 | $450,362.64 | $0.10 |
| 2024-07-09 | $0.00 | $684,207.75 | $0.10 |
| 2024-07-10 | $0.00 | $645,404.95 | $0.09 |
| 2024-07-11 | $0.00 | $342,115.07 | $0.09 |
| 2024-07-12 | $0.00 | $454,736.80 | $0.09 |
| 2024-07-13 | $0.00 | $654,516.81 | $0.09 |
| 2024-07-14 | $0.00 | $681,217.09 | $0.10 |
| 2024-07-15 | $0.00 | $290,982.32 | $0.09 |
| 2024-07-16 | $0.00 | $291,235.19 | $0.09 |
| 2024-07-17 | $0.00 | $566,636.04 | $0.10 |
| 2024-07-18 | $0.00 | $745,765.35 | $0.10 |
| 2024-07-19 | $0.00 | $213,919.06 | $0.09 |
| 2024-07-20 | $0.00 | $544,463.90 | $0.09 |
| 2024-07-21 | $0.00 | $562,897.62 | $0.09 |
| 2024-07-22 | $0.00 | $868,442.69 | $0.09 |
| 2024-07-23 | $0.00 | $1,147,357.91 | $0.09 |
| 2024-07-24 | $0.00 | $1,233,309.92 | $0.09 |
| 2024-07-25 | $0.00 | $824,619.45 | $0.09 |
| 2024-07-26 | $0.00 | $556,399.60 | $0.08 |
| 2024-07-27 | $0.00 | $1,049,550.42 | $0.08 |
| 2024-07-28 | $0.00 | $1,931,141.69 | $0.10 |
| 2024-07-29 | $0.00 | $950,923.78 | $0.09 |
| 2024-07-30 | $0.00 | $936,823.24 | $0.09 |
| 2024-07-31 | $0.00 | $649,159.85 | $0.09 |
| 2024-08-01 | $0.00 | $760,584.62 | $0.08 |
| 2024-08-02 | $0.00 | $667,073.54 | $0.08 |
| 2024-08-03 | $0.00 | $1,129,230.76 | $0.08 |
| 2024-08-04 | $0.00 | $1,185,682.35 | $0.07 |
| 2024-08-05 | $0.00 | $966,988.57 | $0.07 |
| 2024-08-06 | $0.00 | $1,009,157.66 | $0.07 |
| 2024-08-07 | $0.00 | $1,846,776.25 | $0.07 |
| 2024-08-08 | $0.00 | $1,602,618.17 | $0.08 |
| 2024-08-09 | $0.00 | $1,491,489.70 | $0.07 |
| 2024-08-10 | $0.00 | $1,514,728.29 | $0.07 |
| 2024-08-11 | $0.00 | $1,343,364.62 | $0.07 |
| 2024-08-12 | $0.00 | $1,732,313.37 | $0.07 |
| 2024-08-13 | $0.00 | $2,181,292.29 | $0.07 |
| 2024-08-14 | $0.00 | $2,036,867.77 | $0.07 |
| 2024-08-15 | $0.00 | $1,665,383.33 | $0.07 |
| 2024-08-16 | $0.00 | $1,419,693.72 | $0.07 |
| 2024-08-17 | $0.00 | $1,610,913.23 | $0.06 |
| 2024-08-18 | $0.00 | $1,583,050.78 | $0.06 |
| 2024-08-19 | $0.00 | $1,953,717.33 | $0.06 |
| 2024-08-20 | $0.00 | $2,223,828.18 | $0.06 |
| 2024-08-21 | $0.00 | $1,875,990.65 | $0.06 |
| 2024-08-22 | $0.00 | $2,101,834.48 | $0.06 |
| 2024-08-23 | $0.00 | $1,879,266.66 | $0.06 |
| 2024-08-24 | $0.00 | $1,835,896.15 | $0.06 |
| 2024-08-25 | $0.00 | $1,863,876.00 | $0.06 |
| 2024-08-26 | $0.00 | $2,016,822.57 | $0.06 |
| 2024-08-27 | $0.00 | $1,813,612.39 | $0.07 |
| 2024-08-28 | $0.00 | $1,596,958.32 | $0.07 |
| 2024-08-29 | $0.00 | $1,649,568.99 | $0.07 |
| 2024-08-30 | $0.00 | $1,613,960.80 | $0.06 |
| 2024-08-31 | $0.00 | $1,354,274.08 | $0.06 |
| 2024-09-01 | $0.00 | $1,382,365.49 | $0.06 |
| 2024-09-02 | $0.00 | $1,569,307.50 | $0.06 |
| 2024-09-03 | $0.00 | $1,419,987.17 | $0.06 |
| 2024-09-04 | $0.00 | $1,261,771.47 | $0.06 |
| 2024-09-05 | $0.00 | $1,351,991.70 | $0.06 |
| 2024-09-06 | $0.00 | $1,924,864.02 | $0.06 |
| 2024-09-07 | $0.00 | $1,628,425.31 | $0.06 |
| 2024-09-08 | $0.00 | $1,773,615.39 | $0.06 |
| 2024-09-09 | $0.00 | $1,896,766.13 | $0.06 |
| 2024-09-10 | $0.00 | $1,929,296.41 | $0.07 |
| 2024-09-11 | $0.00 | $1,796,979.18 | $0.06 |
| 2024-09-12 | $0.00 | $1,721,405.88 | $0.07 |
| 2024-09-13 | $0.00 | $1,957,012.93 | $0.06 |
| 2024-09-14 | $0.00 | $1,917,558.27 | $0.07 |
| 2024-09-15 | $0.00 | $1,813,075.06 | $0.07 |
| 2024-09-16 | $0.00 | $1,995,610.51 | $0.07 |
| 2024-09-17 | $0.00 | $1,766,789.89 | $0.07 |
| 2024-09-18 | $0.00 | $1,604,462.68 | $0.07 |
| 2024-09-19 | $0.00 | $1,012,738.11 | $0.07 |
| 2024-09-20 | $0.00 | $1,478,028.29 | $0.07 |
| 2024-09-21 | $0.00 | $1,711,479.73 | $0.07 |
| 2024-09-22 | $0.00 | $1,945,880.78 | $0.07 |
| 2024-09-23 | $0.00 | $1,880,837.60 | $0.07 |
| 2024-09-24 | $0.00 | $1,698,428.15 | $0.07 |
| 2024-09-25 | $0.00 | $2,164,391.51 | $0.08 |
| 2024-09-26 | $0.00 | $1,529,242.02 | $0.08 |
| 2024-09-27 | $0.00 | $1,600,776.25 | $0.07 |
| 2024-09-28 | $0.00 | $1,248,448.72 | $0.07 |
| 2024-09-29 | $0.00 | $801,281.08 | $0.07 |
| 2024-09-30 | $0.00 | $1,250,406.67 | $0.07 |
| 2024-10-01 | $0.00 | $1,958,204.67 | $0.07 |
| 2024-10-02 | $0.00 | $1,789,525.00 | $0.07 |
| 2024-10-03 | $0.00 | $1,508,310.87 | $0.07 |
| 2024-10-04 | $0.00 | $1,644,158.86 | $0.07 |
| 2024-10-05 | $0.00 | $1,264,919.21 | $0.07 |
| 2024-10-06 | $0.00 | $1,439,649.89 | $0.07 |
| 2024-10-07 | $0.00 | $1,539,608.02 | $0.07 |
| 2024-10-08 | $0.00 | $1,537,392.48 | $0.07 |
| 2024-10-09 | $0.00 | $1,809,693.62 | $0.07 |
| 2024-10-10 | $0.00 | $1,735,106.48 | $0.07 |
| 2024-10-11 | $0.00 | $855,166.53 | $0.07 |
| 2024-10-12 | $0.00 | $110,348.34 | $0.07 |
| 2024-10-13 | $0.00 | $60,859.34 | $0.07 |
| 2024-10-14 | $0.00 | $52,139.19 | $0.07 |
| 2024-10-15 | $0.00 | $137,687.06 | $0.07 |
| 2024-10-16 | $0.00 | $185,796.63 | $0.07 |
| 2024-10-17 | $0.00 | $158,068.52 | $0.07 |
| 2024-10-18 | $0.00 | $124,580.65 | $0.07 |
| 2024-10-19 | $0.00 | $124,005.29 | $0.07 |
| 2024-10-20 | $0.00 | $108,112.03 | $0.07 |
| 2024-10-21 | $0.00 | $73,337.40 | $0.07 |
| 2024-10-22 | $0.00 | $132,409.78 | $0.06 |
| 2024-10-23 | $0.00 | $76,342.99 | $0.06 |
| 2024-10-24 | $0.00 | $92,788.41 | $0.06 |
| 2024-10-25 | $0.00 | $74,797.74 | $0.06 |
| 2024-10-26 | $0.00 | $69,458.99 | $0.06 |
| 2024-10-27 | $0.00 | $58,042.31 | $0.06 |
| 2024-10-28 | $0.00 | $37,971.77 | $0.06 |
| 2024-10-29 | $0.00 | $48,811.43 | $0.06 |
| 2024-10-30 | $0.00 | $91,690.60 | $0.06 |
| 2024-10-31 | $0.00 | $105,054.96 | $0.06 |
| 2024-11-01 | $0.00 | $43,895.44 | $0.06 |
| 2024-11-02 | $0.00 | $57,151.06 | $0.06 |
| 2024-11-03 | $0.00 | $59,328.07 | $0.06 |
| 2024-11-04 | $0.00 | $116,960.49 | $0.06 |
| 2024-11-05 | $0.00 | $87,055.34 | $0.06 |
| 2024-11-06 | $0.00 | $136,105.08 | $0.06 |
| 2024-11-07 | $0.00 | $108,528.32 | $0.06 |
| 2024-11-08 | $0.00 | $101,584.43 | $0.06 |
| 2024-11-09 | $0.00 | $45,761.60 | $0.06 |
| 2024-11-10 | $0.00 | $48,345.42 | $0.06 |
| 2024-11-11 | $0.00 | $176,491.62 | $0.06 |
| 2024-11-12 | $0.00 | $126,350.88 | $0.06 |
| 2024-11-13 | $0.00 | $318,186.47 | $0.07 |
| 2024-11-14 | $0.00 | $162,560.75 | $0.07 |
| 2024-11-15 | $0.00 | $182,743.47 | $0.07 |
| 2024-11-16 | $0.00 | $1,892,305.78 | $0.11 |
| 2024-11-17 | $0.00 | $3,537,549.29 | $0.16 |
| 2024-11-18 | $0.00 | $1,176,242.08 | $0.13 |
| 2024-11-19 | $0.00 | $750,089.20 | $0.13 |
| 2024-11-20 | $0.00 | $565,800.08 | $0.12 |
| 2024-11-21 | $0.00 | $608,383.02 | $0.12 |
| 2024-11-22 | $0.00 | $1,538,732.90 | $0.15 |
| 2024-11-23 | $0.00 | $5,341,371.33 | $0.29 |
| 2024-11-24 | $0.00 | $5,563,966.56 | $0.21 |
| 2024-11-25 | $0.00 | $2,543,033.58 | $0.28 |
| 2024-11-26 | $0.00 | $2,792,969.03 | $0.26 |
| 2024-11-27 | $0.00 | $2,468,839.48 | $0.27 |
| 2024-11-28 | $0.00 | $2,418,044.60 | $0.28 |
| 2024-11-29 | $0.00 | $1,564,813.41 | $0.27 |
| 2024-11-30 | $0.00 | $1,931,751.95 | $0.28 |
| 2024-12-01 | $0.00 | $2,254,238.53 | $0.27 |
| 2024-12-02 | $0.00 | $2,124,936.13 | $0.30 |
| 2024-12-03 | $0.00 | $3,657,179.80 | $0.32 |
| 2024-12-04 | $0.00 | $3,582,976.44 | $0.31 |
| 2024-12-05 | $0.00 | $2,356,695.29 | $0.28 |
| 2024-12-06 | $0.00 | $2,288,868.26 | $0.25 |
| 2024-12-07 | $0.00 | $1,666,999.59 | $0.29 |
| 2024-12-08 | $0.00 | $1,520,981.34 | $0.30 |
| 2024-12-09 | $0.00 | $1,368,040.92 | $0.27 |
| 2024-12-10 | $0.00 | $1,428,925.43 | $0.24 |
| 2024-12-11 | $0.00 | $3,092,332.42 | $0.26 |
| 2024-12-12 | $0.00 | $4,323,057.20 | $0.28 |
| 2024-12-13 | $0.00 | $5,402,049.18 | $0.26 |
| 2024-12-14 | $0.00 | $4,318,891.67 | $0.27 |
| 2024-12-15 | $0.00 | $1,251,496.94 | $0.26 |
| 2024-12-16 | $0.00 | $816,629.55 | $0.26 |
| 2024-12-17 | $0.00 | $1,972,008.22 | $0.26 |
| 2024-12-18 | $0.00 | $1,870,540.04 | $0.25 |
| 2024-12-19 | $0.00 | $1,299,318.03 | $0.22 |
| 2024-12-20 | $0.00 | $1,265,201.71 | $0.21 |
| 2024-12-21 | $0.00 | $1,660,314.52 | $0.21 |
| 2024-12-22 | $0.00 | $1,624,455.86 | $0.21 |
| 2024-12-23 | $0.00 | $1,423,786.62 | $0.21 |
| 2024-12-24 | $0.00 | $1,913,662.18 | $0.22 |
| 2024-12-25 | $0.00 | $924,247.28 | $0.23 |
| 2024-12-26 | $0.00 | $998,317.64 | $0.22 |
| 2024-12-27 | $0.00 | $1,246,383.68 | $0.21 |
| 2024-12-28 | $0.00 | $1,499,716.00 | $0.21 |
| 2024-12-29 | $0.00 | $1,313,712.89 | $0.21 |
| 2024-12-30 | $0.00 | $698,671.97 | $0.20 |
| 2024-12-31 | $0.00 | $937,298.32 | $0.19 |
| 2025-01-01 | $0.00 | $1,322,731.92 | $0.20 |
| 2025-01-02 | $0.00 | $1,809,098.12 | $0.22 |
| 2025-01-03 | $0.00 | $1,145,687.59 | $0.23 |
| 2025-01-04 | $0.00 | $745,688.43 | $0.25 |
| 2025-01-05 | $0.00 | $368,277.59 | $0.24 |
| 2025-01-06 | $0.00 | $669,390.57 | $0.23 |
| 2025-01-07 | $0.00 | $419,552.11 | $0.24 |
| 2025-01-08 | $0.00 | $649,115.34 | $0.22 |
| 2025-01-09 | $0.00 | $659,712.30 | $0.23 |
| 2025-01-10 | $0.00 | $551,331.66 | $0.23 |
| 2025-01-11 | $0.00 | $1,310,875.78 | $0.25 |
| 2025-01-12 | $0.00 | $967,340.70 | $0.27 |
| 2025-01-13 | $0.00 | $440,824.70 | $0.26 |
| 2025-01-14 | $0.00 | $871,511.63 | $0.26 |
| 2025-01-15 | $0.00 | $632,092.67 | $0.27 |
| 2025-01-16 | $0.00 | $898,261.20 | $0.29 |
| 2025-01-17 | $0.00 | $1,480,458.85 | $0.28 |
| 2025-01-18 | $0.00 | $579,742.83 | $0.28 |
| 2025-01-19 | $0.00 | $901,719.46 | $0.25 |
| 2025-01-20 | $0.00 | $965,875.06 | $0.22 |
| 2025-01-21 | $0.00 | $1,044,465.79 | $0.22 |
| 2025-01-22 | $0.00 | $874,399.55 | $0.21 |
| 2025-01-23 | $0.00 | $842,202.51 | $0.20 |
| 2025-01-24 | $0.00 | $1,009,898.24 | $0.21 |
| 2025-01-25 | $0.00 | $848,210.22 | $0.20 |
| 2025-01-26 | $0.00 | $1,143,571.87 | $0.19 |
| 2025-01-27 | $0.00 | $1,963,333.55 | $0.20 |
| 2025-01-28 | $0.00 | $1,352,066.83 | $0.19 |
| 2025-01-29 | $0.00 | $775,927.66 | $0.19 |
| 2025-01-30 | $0.00 | $782,191.93 | $0.19 |
| 2025-01-31 | $0.00 | $511,809.09 | $0.19 |
| 2025-02-01 | $0.00 | $593,774.30 | $0.19 |
| 2025-02-02 | $0.00 | $525,427.65 | $0.18 |
| 2025-02-03 | $0.00 | $835,185.84 | $0.16 |
| 2025-02-04 | $120,902,860.67 | $1,298,775.34 | $0.19 |
| 2025-02-05 | $106,515,904.19 | $588,672.85 | $0.16 |
| 2025-02-06 | $102,043,231.09 | $443,173.62 | $0.16 |
| 2025-02-07 | $99,194,922.11 | $398,146.92 | $0.15 |
| 2025-02-08 | $103,223,686.33 | $575,342.15 | $0.16 |
| 2025-02-09 | $106,357,153.76 | $297,689.66 | $0.16 |
| 2025-02-10 | $113,437,529.77 | $576,838.52 | $0.17 |
| 2025-02-11 | $128,519,136.64 | $993,751.78 | $0.20 |
| 2025-02-12 | $118,280,226.58 | $1,191,809.53 | $0.18 |
| 2025-02-13 | $118,604,006.31 | $511,301.97 | $0.18 |
| 2025-02-14 | $127,444,972.45 | $5,191,548.73 | $0.20 |
| 2025-02-15 | $130,783,623.54 | $2,377,244.43 | $0.20 |
| 2025-02-16 | $128,942,975.25 | $389,021.89 | $0.20 |
| 2025-02-17 | $124,860,555.72 | $312,020.11 | $0.19 |
| 2025-02-18 | $119,359,277.87 | $481,660.46 | $0.18 |
| 2025-02-19 | $107,942,823.92 | $577,716.14 | $0.17 |
| 2025-02-20 | $116,237,408.48 | $423,701.11 | $0.18 |
| 2025-02-21 | $118,948,758.53 | $370,640.70 | $0.18 |
| 2025-02-22 | $112,722,192.92 | $418,986.94 | $0.17 |
| 2025-02-23 | $114,273,329.29 | $164,787.71 | $0.18 |
| 2025-02-24 | $114,751,587.63 | $258,613.49 | $0.18 |
| 2025-02-25 | $102,080,921.40 | $262,618.83 | $0.16 |
| 2025-02-26 | $102,953,538.86 | $655,564.69 | $0.16 |
| 2025-02-27 | $100,047,455.61 | $469,147.18 | $0.15 |
| 2025-02-28 | $92,303,176.93 | $293,459.78 | $0.14 |
| 2025-03-01 | $86,991,779.43 | $508,437.83 | $0.13 |
| 2025-03-02 | $85,464,304.81 | $369,091.67 | $0.13 |
| 2025-03-03 | $98,159,630.14 | $601,802.48 | $0.15 |
| 2025-03-04 | $78,152,402.10 | $422,482.78 | $0.12 |
| 2025-03-05 | $78,197,377.48 | $424,648.74 | $0.12 |
| 2025-03-06 | $82,895,529.71 | $139,815.67 | $0.13 |
| 2025-03-07 | $81,037,882.22 | $173,864.81 | $0.12 |
| 2025-03-08 | $79,202,054.05 | $206,245.37 | $0.12 |
| 2025-03-09 | $81,758,911.01 | $224,779.65 | $0.13 |
| 2025-03-10 | $80,733,024.43 | $585,501.61 | $0.12 |
| 2025-03-11 | $76,936,062.30 | $303,383.62 | $0.12 |
| 2025-03-12 | $79,944,238.11 | $152,093.15 | $0.12 |
| 2025-03-13 | $76,605,029.13 | $280,438.64 | $0.12 |
| 2025-03-14 | $73,759,923.47 | $352,948.12 | $0.11 |
| 2025-03-15 | $75,967,632.11 | $295,845.81 | $0.12 |
| 2025-03-16 | $77,473,856.66 | $107,784.11 | $0.12 |
| 2025-03-17 | $75,233,892.92 | $114,756.28 | $0.12 |
| 2025-03-18 | $76,504,403.17 | $112,100.06 | $0.12 |
| 2025-03-19 | $78,353,890.76 | $183,829.69 | $0.12 |
| 2025-03-20 | $89,700,242.75 | $344,388.31 | $0.14 |
| 2025-03-21 | $87,485,290.80 | $395,980.01 | $0.13 |
| 2025-03-22 | $83,846,199.67 | $339,064.00 | $0.13 |
| 2025-03-23 | $79,478,053.12 | $353,033.92 | $0.12 |
| 2025-03-24 | $77,853,158.23 | $334,322.44 | $0.12 |
| 2025-03-25 | $77,618,581.45 | $263,097.04 | $0.12 |
| 2025-03-26 | $73,633,964.38 | $363,571.53 | $0.11 |
| 2025-03-27 | $71,759,893.37 | $483,145.94 | $0.11 |
| 2025-03-28 | $71,209,388.32 | $394,182.29 | $0.11 |
| 2025-03-29 | $69,734,617.43 | $182,088.34 | $0.11 |
| 2025-03-30 | $67,619,128.11 | $208,859.53 | $0.10 |
| 2025-03-31 | $69,422,523.52 | $118,845.55 | $0.11 |
| 2025-04-01 | $69,358,592.84 | $192,570.32 | $0.11 |
| 2025-04-02 | $73,828,705.85 | $130,664.15 | $0.11 |
| 2025-04-03 | $72,251,503.05 | $114,575.54 | $0.11 |
| 2025-04-04 | $69,686,430.27 | $237,165.66 | $0.11 |
| 2025-04-05 | $78,487,056.49 | $479,160.05 | $0.12 |
| 2025-04-06 | $79,844,112.97 | $315,777.63 | $0.12 |
| 2025-04-07 | $72,663,270.85 | $342,956.63 | $0.11 |
| 2025-04-08 | $74,563,476.83 | $422,078.94 | $0.11 |
| 2025-04-09 | $73,302,530.87 | $266,518.86 | $0.11 |
| 2025-04-10 | $78,638,102.06 | $284,662.80 | $0.12 |
| 2025-04-11 | $78,304,682.10 | $430,167.83 | $0.12 |
| 2025-04-12 | $87,888,628.18 | $401,726.05 | $0.14 |
| 2025-04-13 | $86,758,792.61 | $633,394.42 | $0.13 |
| 2025-04-14 | $86,410,606.92 | $237,526.87 | $0.13 |
| 2025-04-15 | $89,354,766.91 | $288,853.61 | $0.14 |
| 2025-04-16 | $76,320,055.75 | $956,508.19 | $0.12 |
| 2025-04-17 | $77,625,997.89 | $356,921.28 | $0.12 |
| 2025-04-18 | $79,047,261.00 | $341,878.37 | $0.12 |
| 2025-04-19 | $79,148,872.30 | $182,110.26 | $0.12 |
| 2025-04-20 | $79,745,142.87 | $194,356.19 | $0.12 |
| 2025-04-21 | $80,934,760.44 | $158,613.89 | $0.12 |
| 2025-04-22 | $77,955,042.34 | $241,371.79 | $0.12 |
| 2025-04-23 | $79,503,890.23 | $461,954.50 | $0.12 |
| 2025-04-24 | $76,554,136.08 | $427,719.25 | $0.12 |
| 2025-04-25 | $74,210,607.76 | $418,316.93 | $0.11 |
| 2025-04-26 | $73,914,746.35 | $479,328.06 | $0.11 |
| 2025-04-27 | $78,205,328.32 | $259,737.81 | $0.12 |
| 2025-04-28 | $78,300,173.15 | $113,312.14 | $0.12 |
| 2025-04-29 | $78,356,988.67 | $170,301.73 | $0.12 |
| 2025-04-30 | $82,802,948.72 | $357,394.09 | $0.13 |
| 2025-05-01 | $85,533,877.74 | $353,540.28 | $0.13 |
| 2025-05-02 | $90,556,099.37 | $501,385.35 | $0.14 |
| 2025-05-03 | $90,486,941.96 | $423,853.60 | $0.14 |
| 2025-05-04 | $91,307,575.43 | $142,971.59 | $0.14 |
| 2025-05-05 | $91,480,325.78 | $236,109.15 | $0.14 |
| 2025-05-06 | $92,202,317.38 | $199,089.13 | $0.14 |
| 2025-05-07 | $97,094,847.44 | $282,131.56 | $0.15 |
| 2025-05-08 | $111,390,221.96 | $876,601.30 | $0.17 |
| 2025-05-09 | $106,341,755.93 | $819,877.22 | $0.16 |
| 2025-05-10 | $101,456,605.81 | $582,591.13 | $0.16 |
| 2025-05-11 | $96,327,511.07 | $427,653.10 | $0.15 |
| 2025-05-12 | $96,226,615.00 | $531,196.23 | $0.15 |
| 2025-05-13 | $94,560,396.62 | $553,092.57 | $0.15 |
| 2025-05-14 | $92,070,231.69 | $571,276.21 | $0.14 |
| 2025-05-15 | $90,503,367.86 | $498,229.21 | $0.14 |
| 2025-05-16 | $88,691,802.65 | $445,740.43 | $0.14 |
| 2025-05-17 | $88,722,585.83 | $145,931.03 | $0.14 |
| 2025-05-18 | $90,605,144.33 | $172,230.29 | $0.14 |
| 2025-05-19 | $91,678,378.46 | $188,996.67 | $0.14 |
| 2025-05-20 | $90,421,220.71 | $118,848.21 | $0.14 |
| 2025-05-21 | $88,410,936.57 | $334,290.94 | $0.14 |
| 2025-05-22 | $83,521,480.10 | $499,045.94 | $0.13 |
| 2025-05-23 | $84,459,304.64 | $425,262.42 | $0.13 |
| 2025-05-24 | $84,275,538.87 | $245,037.94 | $0.13 |
| 2025-05-25 | $82,428,352.81 | $266,006.74 | $0.13 |
| 2025-05-26 | $83,583,706.19 | $248,519.34 | $0.13 |
| 2025-05-27 | $84,678,489.22 | $374,127.51 | $0.13 |
| 2025-05-28 | $84,429,745.63 | $447,154.22 | $0.13 |
| 2025-05-29 | $84,597,342.23 | $514,032.89 | $0.13 |
| 2025-05-30 | $83,569,622.84 | $226,629.62 | $0.13 |
| 2025-05-31 | $80,401,676.40 | $299,003.55 | $0.12 |
| 2025-06-01 | $80,104,284.29 | $232,191.07 | $0.12 |
| 2025-06-02 | $78,836,085.61 | $268,827.31 | $0.12 |
| 2025-06-03 | $78,208,040.58 | $224,575.28 | $0.12 |
| 2025-06-04 | $81,239,244.78 | $250,100.51 | $0.13 |
| 2025-06-05 | $80,678,099.91 | $204,071.88 | $0.12 |
| 2025-06-06 | $80,401,948.44 | $355,173.54 | $0.12 |
| 2025-06-07 | $87,762,860.41 | $734,012.51 | $0.14 |
| 2025-06-08 | $84,566,554.60 | $418,468.06 | $0.13 |
| 2025-06-09 | $84,171,551.19 | $201,193.44 | $0.13 |
| 2025-06-10 | $82,139,828.65 | $457,793.66 | $0.13 |
| 2025-06-11 | $84,403,581.17 | $378,999.61 | $0.13 |
| 2025-06-12 | $84,546,323.04 | $228,815.96 | $0.13 |
| 2025-06-13 | $83,128,434.99 | $344,141.35 | $0.13 |
| 2025-06-14 | $82,000,445.34 | $597,470.97 | $0.13 |
| 2025-06-15 | $81,639,609.25 | $332,535.66 | $0.13 |
| 2025-06-16 | $81,507,144.88 | $345,135.08 | $0.13 |
| 2025-06-17 | $82,318,801.21 | $361,807.88 | $0.13 |
| 2025-06-18 | $81,324,540.27 | $693,581.30 | $0.13 |
| 2025-06-19 | $81,704,388.30 | $439,969.75 | $0.13 |
| 2025-06-20 | $82,988,517.80 | $306,807.59 | $0.13 |
| 2025-06-21 | $80,815,922.63 | $400,719.42 | $0.12 |
| 2025-06-22 | $78,897,305.42 | $278,946.14 | $0.12 |
| 2025-06-23 | $73,251,338.16 | $615,728.12 | $0.11 |
| 2025-06-24 | $78,844,514.71 | $334,138.59 | $0.12 |
| 2025-06-25 | $80,638,847.80 | $481,734.16 | $0.12 |
| 2025-06-26 | $81,828,447.72 | $317,260.83 | $0.13 |
| 2025-06-26 | $81,701,174.38 | $326,807.20 | $0.13 |
Compare live prices of Coreum on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | COREUM/USDT | $0.120 | $291,341 | ||
| MEXC | COREUM/USDT | $0.121 | $146,589 | ||
| Osmosis | IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65/UOSMO | $0.120 | $11,910 | ||
| Bitrue | COREUM/USDT | $0.120 | $6,479 | ||
| Bitget | COREUM/USDT | $0.120 | $16,187 | ||
| WEEX | COREUM/USDT | $0.120 | $84 | ||
| Coins.ph | COREUM/PHP | $0.121 | $1,264 | ||
| BitMart | COREUM/USDT | $0.119 | $99 | ||
| Sologenic | CORE/SOLO | $0.117 | $2,106 | ||
| ChangeNOW | COREUM/BTC | $0.121 | $235 | ||
| Sologenic | CORE/XRP | $0.119 | $11,571 | ||
| Bitstamp | COREUM/USD | $0.125 | $45 | ||
| Bitstamp | COREUM/EUR | $0.127 | $12 | ||
| Poloniex | COREUM/USDT | $0.128 | $11 |
Coreum is a fast Layer-1 #Blockchain with smart contract, set as a core infrastructure for future decentralized apps and #DeFi.
London-listed Smarter Web Company is expanding its Bitcoin treasury strategy, as more firms join in. ...
Read More
Bitcoin price hovers near $107,000 as the benchmark digital asset signals further consolidation following a largely positive run from lows of $84k seen in April. Bitfinex analysts, sharing their outlook for Bitcoin (BTC) in the next quarter, say the struggle…...
Read More
The Bitcoin price could be on the verge of a strong bullish breakout in July, following the formation of cup-and-handle and bullish flag patterns, and as ETF inflows surge. A surge in Bitcoin (BTC) above its all-time high of $111,900…...
Read More
Pudgy Penguins PENGU$0.0146 8.02%
Sun Token SUN$0.0174 6.69%
Bitcoin Cash BCH$516.89 2.98%
Algorand ALGO$0.183 2.46%
Zebec Network ZBCN$0.003348 2.18%
Bitcoin BTC$106,688.00 -0.96%
Ethereum ETH$2,443.26 -0.99%
Tether USDT$1.00 0.01%
XRP XRP$2.19 0.29%
BNB BNB$651.50 -0.45%
Grass GRASS $0.973 -14.24%
SPX6900 SPX $1.16 -10.18%
Bitcoin SV BSV $24.54 -9.27%
Aerodrome Finance AERO $0.768 -8.91%
Arbitrum ARB $0.327 -8.49%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
