Nibiru current market price is $0.0102 with a 24 hour trading volume of $915.48K. The total available supply of Nibiru is 0.96B NIBI with a maximum supply of 1.50B NIBI. It has secured Rank 1927 in the cryptocurrency market with a marketcap of $7,542.54K. The NIBI price is 0.15% down in the last one hour.
The high price of the Nibiru is $0.0103 and low price is $0.009899 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1927
$0.0102
$7,542.54K 2.14%
$9.77M
$915.48K
740.93M NIBI
0.96B NIBI
1.50B NIBI
$0.0103
$0.009899
$0.960 98.94%
12 Mar 2024
$0.009846 3.4%
29 Jul 2025
Want to convert more cryptocurrencies?
0.15%
1.79%
14.92%
19.84%
24.79%
41.12%
74.2%
89.39%
Historical data of Nibiru past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $948,922.58 | $0.09 |
| 2024-07-10 | $0.00 | $820,478.25 | $0.09 |
| 2024-07-11 | $0.00 | $1,565,034.84 | $0.10 |
| 2024-07-12 | $0.00 | $866,012.69 | $0.10 |
| 2024-07-13 | $0.00 | $791,270.82 | $0.09 |
| 2024-07-14 | $0.00 | $790,739.54 | $0.10 |
| 2024-07-15 | $0.00 | $752,963.66 | $0.10 |
| 2024-07-16 | $0.00 | $988,671.23 | $0.10 |
| 2024-07-17 | $0.00 | $973,696.54 | $0.10 |
| 2024-07-18 | $0.00 | $1,084,039.03 | $0.11 |
| 2024-07-19 | $0.00 | $1,007,928.31 | $0.11 |
| 2024-07-20 | $0.00 | $870,091.23 | $0.11 |
| 2024-07-21 | $0.00 | $818,455.12 | $0.11 |
| 2024-07-22 | $0.00 | $954,007.05 | $0.11 |
| 2024-07-23 | $0.00 | $784,172.71 | $0.11 |
| 2024-07-24 | $0.00 | $915,567.48 | $0.10 |
| 2024-07-25 | $0.00 | $775,125.74 | $0.10 |
| 2024-07-26 | $0.00 | $778,275.77 | $0.10 |
| 2024-07-27 | $0.00 | $853,871.98 | $0.10 |
| 2024-07-28 | $0.00 | $762,383.37 | $0.10 |
| 2024-07-29 | $0.00 | $768,093.86 | $0.10 |
| 2024-07-30 | $0.00 | $845,468.52 | $0.10 |
| 2024-07-31 | $0.00 | $773,804.84 | $0.09 |
| 2024-08-01 | $0.00 | $682,203.33 | $0.09 |
| 2024-08-02 | $0.00 | $892,381.84 | $0.09 |
| 2024-08-03 | $0.00 | $735,059.85 | $0.09 |
| 2024-08-04 | $0.00 | $729,241.62 | $0.09 |
| 2024-08-05 | $0.00 | $808,095.29 | $0.09 |
| 2024-08-06 | $0.00 | $1,078,705.01 | $0.08 |
| 2024-08-07 | $0.00 | $792,600.99 | $0.08 |
| 2024-08-08 | $0.00 | $700,400.39 | $0.08 |
| 2024-08-09 | $0.00 | $749,475.71 | $0.08 |
| 2024-08-10 | $0.00 | $789,558.70 | $0.08 |
| 2024-08-11 | $0.00 | $748,447.85 | $0.07 |
| 2024-08-12 | $0.00 | $747,888.77 | $0.07 |
| 2024-08-13 | $0.00 | $836,138.20 | $0.07 |
| 2024-08-14 | $0.00 | $760,878.42 | $0.07 |
| 2024-08-15 | $0.00 | $766,769.90 | $0.07 |
| 2024-08-16 | $0.00 | $766,533.84 | $0.07 |
| 2024-08-17 | $0.00 | $678,907.87 | $0.07 |
| 2024-08-18 | $0.00 | $706,354.66 | $0.07 |
| 2024-08-19 | $0.00 | $703,255.53 | $0.07 |
| 2024-08-20 | $0.00 | $758,947.04 | $0.07 |
| 2024-08-21 | $0.00 | $689,178.10 | $0.07 |
| 2024-08-22 | $0.00 | $738,503.12 | $0.07 |
| 2024-08-23 | $0.00 | $799,895.70 | $0.07 |
| 2024-08-24 | $0.00 | $802,120.06 | $0.07 |
| 2024-08-25 | $0.00 | $762,229.18 | $0.07 |
| 2024-08-26 | $0.00 | $789,830.00 | $0.07 |
| 2024-08-27 | $0.00 | $863,326.93 | $0.06 |
| 2024-08-28 | $0.00 | $984,393.84 | $0.06 |
| 2024-08-29 | $0.00 | $693,748.74 | $0.06 |
| 2024-08-30 | $0.00 | $793,063.31 | $0.06 |
| 2024-08-31 | $0.00 | $736,742.06 | $0.05 |
| 2024-09-01 | $0.00 | $750,761.81 | $0.05 |
| 2024-09-02 | $0.00 | $715,583.99 | $0.05 |
| 2024-09-03 | $0.00 | $1,144,645.87 | $0.05 |
| 2024-09-04 | $0.00 | $3,338,491.84 | $0.06 |
| 2024-09-05 | $0.00 | $5,486,258.70 | $0.08 |
| 2024-09-06 | $0.00 | $5,140,489.00 | $0.08 |
| 2024-09-07 | $0.00 | $1,262,435.55 | $0.06 |
| 2024-09-08 | $0.00 | $165,418.93 | $0.07 |
| 2024-09-09 | $0.00 | $1,834,966.16 | $0.08 |
| 2024-09-10 | $0.00 | $1,432,298.99 | $0.08 |
| 2024-09-11 | $0.00 | $1,345,644.75 | $0.08 |
| 2024-09-12 | $0.00 | $1,051,680.98 | $0.08 |
| 2024-09-13 | $0.00 | $1,268,356.02 | $0.07 |
| 2024-09-14 | $0.00 | $889,740.92 | $0.07 |
| 2024-09-15 | $0.00 | $882,511.14 | $0.07 |
| 2024-09-16 | $0.00 | $755,244.27 | $0.07 |
| 2024-09-17 | $0.00 | $1,017,682.22 | $0.07 |
| 2024-09-18 | $0.00 | $763,207.89 | $0.07 |
| 2024-09-19 | $0.00 | $714,830.05 | $0.07 |
| 2024-09-20 | $0.00 | $872,374.07 | $0.07 |
| 2024-09-21 | $0.00 | $1,101,417.38 | $0.06 |
| 2024-09-22 | $0.00 | $956,742.04 | $0.06 |
| 2024-09-23 | $0.00 | $800,823.70 | $0.06 |
| 2024-09-24 | $0.00 | $923,430.77 | $0.06 |
| 2024-09-25 | $0.00 | $1,456,854.12 | $0.07 |
| 2024-09-26 | $0.00 | $1,168,464.26 | $0.07 |
| 2024-09-27 | $0.00 | $1,260,685.12 | $0.08 |
| 2024-09-28 | $0.00 | $815,533.26 | $0.07 |
| 2024-09-29 | $0.00 | $774,161.43 | $0.07 |
| 2024-09-30 | $0.00 | $932,711.09 | $0.07 |
| 2024-10-01 | $0.00 | $759,239.17 | $0.07 |
| 2024-10-02 | $0.00 | $1,115,117.96 | $0.06 |
| 2024-10-03 | $0.00 | $881,052.27 | $0.06 |
| 2024-10-04 | $0.00 | $753,535.75 | $0.06 |
| 2024-10-05 | $0.00 | $764,548.81 | $0.06 |
| 2024-10-06 | $0.00 | $779,470.49 | $0.07 |
| 2024-10-07 | $0.00 | $867,910.24 | $0.07 |
| 2024-10-08 | $0.00 | $785,949.43 | $0.07 |
| 2024-10-09 | $0.00 | $739,348.59 | $0.07 |
| 2024-10-10 | $0.00 | $759,994.99 | $0.07 |
| 2024-10-11 | $0.00 | $804,847.57 | $0.07 |
| 2024-10-12 | $0.00 | $1,020,133.82 | $0.07 |
| 2024-10-13 | $0.00 | $813,740.35 | $0.07 |
| 2024-10-14 | $0.00 | $768,413.40 | $0.07 |
| 2024-10-15 | $0.00 | $931,381.39 | $0.07 |
| 2024-10-16 | $0.00 | $880,847.54 | $0.07 |
| 2024-10-17 | $0.00 | $822,387.62 | $0.07 |
| 2024-10-18 | $0.00 | $776,512.43 | $0.06 |
| 2024-10-19 | $0.00 | $841,427.40 | $0.06 |
| 2024-10-20 | $0.00 | $804,609.09 | $0.07 |
| 2024-10-21 | $0.00 | $1,050,330.23 | $0.07 |
| 2024-10-22 | $0.00 | $1,265,095.84 | $0.07 |
| 2024-10-23 | $0.00 | $766,565.22 | $0.07 |
| 2024-10-24 | $0.00 | $831,074.29 | $0.07 |
| 2024-10-25 | $0.00 | $852,756.98 | $0.07 |
| 2024-10-26 | $0.00 | $796,411.51 | $0.06 |
| 2024-10-27 | $0.00 | $745,171.66 | $0.06 |
| 2024-10-28 | $0.00 | $881,443.20 | $0.06 |
| 2024-10-29 | $0.00 | $858,456.36 | $0.06 |
| 2024-10-30 | $0.00 | $1,133,453.80 | $0.06 |
| 2024-10-31 | $0.00 | $977,847.50 | $0.06 |
| 2024-11-01 | $0.00 | $1,027,887.13 | $0.06 |
| 2024-11-02 | $0.00 | $1,166,254.54 | $0.06 |
| 2024-11-03 | $0.00 | $737,006.45 | $0.06 |
| 2024-11-04 | $0.00 | $818,118.00 | $0.06 |
| 2024-11-05 | $0.00 | $735,127.79 | $0.06 |
| 2024-11-06 | $0.00 | $1,074,040.78 | $0.06 |
| 2024-11-07 | $0.00 | $843,031.55 | $0.06 |
| 2024-11-08 | $0.00 | $947,895.55 | $0.06 |
| 2024-11-09 | $0.00 | $1,052,768.45 | $0.06 |
| 2024-11-10 | $0.00 | $1,105,258.28 | $0.06 |
| 2024-11-11 | $0.00 | $1,385,973.56 | $0.06 |
| 2024-11-12 | $0.00 | $672,073.68 | $0.05 |
| 2024-11-13 | $0.00 | $1,472,472.82 | $0.04 |
| 2024-11-14 | $0.00 | $1,233,650.97 | $0.04 |
| 2024-11-15 | $0.00 | $1,048,795.68 | $0.04 |
| 2024-11-16 | $0.00 | $1,222,297.77 | $0.03 |
| 2024-11-17 | $0.00 | $1,004,796.28 | $0.04 |
| 2024-11-18 | $0.00 | $819,240.93 | $0.03 |
| 2024-11-19 | $0.00 | $1,437,766.17 | $0.03 |
| 2024-11-20 | $0.00 | $2,063,896.53 | $0.04 |
| 2024-11-21 | $0.00 | $1,899,738.79 | $0.04 |
| 2024-11-22 | $0.00 | $1,474,124.78 | $0.04 |
| 2024-11-23 | $0.00 | $891,826.41 | $0.04 |
| 2024-11-24 | $0.00 | $902,995.07 | $0.04 |
| 2024-11-25 | $0.00 | $932,804.88 | $0.04 |
| 2024-11-26 | $0.00 | $1,047,034.41 | $0.04 |
| 2024-11-27 | $0.00 | $982,942.05 | $0.04 |
| 2024-11-28 | $0.00 | $952,175.79 | $0.04 |
| 2024-11-29 | $0.00 | $2,008,208.52 | $0.04 |
| 2024-11-30 | $0.00 | $1,089,582.58 | $0.04 |
| 2024-12-01 | $0.00 | $1,516,435.58 | $0.05 |
| 2024-12-02 | $0.00 | $2,204,277.42 | $0.05 |
| 2024-12-03 | $0.00 | $1,940,718.37 | $0.05 |
| 2024-12-04 | $0.00 | $2,544,095.51 | $0.06 |
| 2024-12-05 | $0.00 | $2,330,513.18 | $0.07 |
| 2024-12-06 | $0.00 | $2,559,142.55 | $0.07 |
| 2024-12-07 | $0.00 | $2,362,933.94 | $0.08 |
| 2024-12-08 | $0.00 | $1,360,083.94 | $0.08 |
| 2024-12-09 | $0.00 | $1,464,141.47 | $0.08 |
| 2024-12-10 | $0.00 | $1,707,482.91 | $0.06 |
| 2024-12-11 | $0.00 | $2,014,802.53 | $0.06 |
| 2024-12-12 | $0.00 | $2,069,045.40 | $0.07 |
| 2024-12-13 | $0.00 | $2,807,503.09 | $0.06 |
| 2024-12-14 | $0.00 | $1,194,269.26 | $0.06 |
| 2024-12-15 | $0.00 | $1,084,495.46 | $0.06 |
| 2024-12-16 | $0.00 | $1,383,889.96 | $0.06 |
| 2024-12-17 | $0.00 | $1,310,924.53 | $0.06 |
| 2024-12-18 | $0.00 | $961,965.08 | $0.05 |
| 2024-12-19 | $0.00 | $1,122,817.74 | $0.05 |
| 2024-12-20 | $0.00 | $1,353,878.58 | $0.05 |
| 2024-12-21 | $0.00 | $1,101,105.71 | $0.05 |
| 2024-12-22 | $0.00 | $1,060,258.34 | $0.05 |
| 2024-12-23 | $0.00 | $1,317,271.90 | $0.06 |
| 2024-12-24 | $0.00 | $912,905.29 | $0.05 |
| 2024-12-25 | $0.00 | $1,000,728.75 | $0.06 |
| 2024-12-26 | $0.00 | $991,275.94 | $0.05 |
| 2024-12-27 | $0.00 | $860,320.77 | $0.05 |
| 2024-12-28 | $0.00 | $771,660.60 | $0.05 |
| 2024-12-29 | $0.00 | $783,157.28 | $0.05 |
| 2024-12-30 | $0.00 | $707,273.99 | $0.05 |
| 2024-12-31 | $0.00 | $812,749.48 | $0.05 |
| 2025-01-01 | $0.00 | $757,981.93 | $0.05 |
| 2025-01-02 | $0.00 | $256,931.16 | $0.05 |
| 2025-01-03 | $0.00 | $845,547.63 | $0.05 |
| 2025-01-04 | $0.00 | $835,447.66 | $0.05 |
| 2025-01-05 | $0.00 | $837,465.59 | $0.05 |
| 2025-01-06 | $0.00 | $715,051.65 | $0.05 |
| 2025-01-07 | $0.00 | $1,120,655.77 | $0.05 |
| 2025-01-08 | $0.00 | $867,451.43 | $0.05 |
| 2025-01-09 | $0.00 | $890,848.57 | $0.04 |
| 2025-01-10 | $0.00 | $761,274.17 | $0.04 |
| 2025-01-11 | $0.00 | $995,747.59 | $0.04 |
| 2025-01-12 | $0.00 | $753,098.36 | $0.04 |
| 2025-01-13 | $0.00 | $1,062,324.74 | $0.04 |
| 2025-01-14 | $0.00 | $894,364.85 | $0.04 |
| 2025-01-15 | $0.00 | $1,084,352.91 | $0.04 |
| 2025-01-16 | $0.00 | $917,186.83 | $0.04 |
| 2025-01-17 | $0.00 | $810,463.85 | $0.04 |
| 2025-01-18 | $0.00 | $1,210,438.59 | $0.05 |
| 2025-01-19 | $0.00 | $950,400.05 | $0.04 |
| 2025-01-20 | $0.00 | $958,718.24 | $0.04 |
| 2025-01-21 | $0.00 | $1,057,709.27 | $0.04 |
| 2025-01-22 | $0.00 | $740,639.29 | $0.04 |
| 2025-01-23 | $0.00 | $880,307.78 | $0.03 |
| 2025-01-24 | $0.00 | $823,194.17 | $0.03 |
| 2025-01-25 | $0.00 | $714,318.30 | $0.03 |
| 2025-01-26 | $0.00 | $802,689.30 | $0.03 |
| 2025-01-27 | $0.00 | $692,335.11 | $0.03 |
| 2025-01-28 | $0.00 | $856,121.72 | $0.03 |
| 2025-01-29 | $0.00 | $876,781.47 | $0.03 |
| 2025-01-30 | $0.00 | $770,404.96 | $0.03 |
| 2025-01-31 | $0.00 | $1,037,415.82 | $0.03 |
| 2025-02-01 | $0.00 | $1,084,120.73 | $0.03 |
| 2025-02-02 | $0.00 | $738,680.81 | $0.03 |
| 2025-02-03 | $0.00 | $978,695.41 | $0.03 |
| 2025-02-04 | $0.00 | $1,147,815.43 | $0.02 |
| 2025-02-05 | $0.00 | $782,183.77 | $0.02 |
| 2025-02-06 | $13,652,890.34 | $717,118.81 | $0.02 |
| 2025-02-07 | $13,549,600.49 | $685,053.20 | $0.02 |
| 2025-02-08 | $12,885,144.00 | $848,982.18 | $0.02 |
| 2025-02-09 | $12,986,415.52 | $660,269.95 | $0.02 |
| 2025-02-10 | $13,119,367.78 | $799,125.36 | $0.02 |
| 2025-02-11 | $13,424,361.07 | $660,300.16 | $0.02 |
| 2025-02-12 | $13,204,177.67 | $821,964.26 | $0.02 |
| 2025-02-13 | $12,842,936.89 | $732,710.85 | $0.02 |
| 2025-02-14 | $11,777,678.42 | $750,783.64 | $0.02 |
| 2025-02-15 | $12,077,110.09 | $772,494.51 | $0.02 |
| 2025-02-16 | $11,882,908.36 | $705,258.35 | $0.02 |
| 2025-02-17 | $12,295,455.54 | $663,485.22 | $0.02 |
| 2025-02-18 | $14,017,614.82 | $701,366.34 | $0.02 |
| 2025-02-19 | $12,747,913.86 | $746,838.14 | $0.02 |
| 2025-02-20 | $12,006,193.45 | $622,652.48 | $0.02 |
| 2025-02-21 | $12,519,301.58 | $689,151.53 | $0.02 |
| 2025-02-22 | $12,133,647.20 | $673,323.25 | $0.02 |
| 2025-02-23 | $11,841,101.46 | $719,496.11 | $0.02 |
| 2025-02-24 | $11,943,111.27 | $741,827.49 | $0.02 |
| 2025-02-25 | $11,464,548.19 | $734,205.52 | $0.02 |
| 2025-02-26 | $11,356,856.54 | $667,576.54 | $0.02 |
| 2025-02-27 | $11,275,459.19 | $632,022.49 | $0.02 |
| 2025-02-28 | $11,699,190.00 | $637,215.19 | $0.02 |
| 2025-03-01 | $11,584,629.65 | $881,524.77 | $0.02 |
| 2025-03-02 | $11,403,430.46 | $713,652.73 | $0.02 |
| 2025-03-03 | $11,591,373.38 | $697,831.39 | $0.02 |
| 2025-03-04 | $11,014,333.77 | $673,322.10 | $0.02 |
| 2025-03-05 | $10,807,353.06 | $612,278.54 | $0.02 |
| 2025-03-06 | $10,755,291.17 | $643,622.05 | $0.02 |
| 2025-03-07 | $10,724,110.29 | $501,436.70 | $0.02 |
| 2025-03-08 | $10,674,698.34 | $417,586.25 | $0.02 |
| 2025-03-09 | $10,639,795.60 | $488,359.42 | $0.02 |
| 2025-03-10 | $10,171,410.26 | $478,926.30 | $0.02 |
| 2025-03-11 | $9,705,791.73 | $294,311.49 | $0.02 |
| 2025-03-12 | $9,986,913.42 | $479,386.73 | $0.02 |
| 2025-03-13 | $9,983,942.35 | $605,421.05 | $0.02 |
| 2025-03-14 | $10,229,186.68 | $551,893.59 | $0.02 |
| 2025-03-15 | $10,740,856.96 | $606,587.57 | $0.02 |
| 2025-03-16 | $10,633,393.94 | $611,334.78 | $0.02 |
| 2025-03-17 | $10,589,109.09 | $598,268.10 | $0.02 |
| 2025-03-18 | $11,303,858.81 | $635,554.60 | $0.02 |
| 2025-03-19 | $11,671,490.64 | $728,665.32 | $0.02 |
| 2025-03-20 | $11,610,593.66 | $700,885.80 | $0.02 |
| 2025-03-21 | $11,820,130.29 | $709,559.21 | $0.02 |
| 2025-03-22 | $12,090,198.55 | $717,481.73 | $0.02 |
| 2025-03-23 | $12,405,336.98 | $43,991.55 | $0.02 |
| 2025-03-24 | $11,842,956.31 | $667,649.89 | $0.02 |
| 2025-03-25 | $12,024,034.62 | $688,021.69 | $0.02 |
| 2025-03-26 | $12,610,060.35 | $885,621.94 | $0.02 |
| 2025-03-27 | $13,112,851.43 | $763,246.56 | $0.02 |
| 2025-03-28 | $13,197,396.21 | $755,864.33 | $0.02 |
| 2025-03-29 | $12,649,401.72 | $675,457.87 | $0.02 |
| 2025-03-30 | $12,731,425.01 | $849,199.28 | $0.02 |
| 2025-03-31 | $12,403,416.40 | $665,471.39 | $0.02 |
| 2025-04-01 | $13,618,419.48 | $747,416.41 | $0.02 |
| 2025-04-02 | $14,065,723.91 | $741,031.38 | $0.02 |
| 2025-04-03 | $14,048,072.44 | $760,231.90 | $0.02 |
| 2025-04-04 | $14,225,047.63 | $761,379.71 | $0.02 |
| 2025-04-05 | $11,723,093.39 | $726,534.67 | $0.02 |
| 2025-04-06 | $10,855,279.64 | $643,258.69 | $0.02 |
| 2025-04-07 | $10,117,874.40 | $644,866.27 | $0.02 |
| 2025-04-08 | $8,949,866.93 | $1,077,384.64 | $0.01 |
| 2025-04-09 | $9,154,443.69 | $784,210.65 | $0.01 |
| 2025-04-10 | $10,005,260.78 | $700,077.66 | $0.02 |
| 2025-04-11 | $10,082,271.86 | $670,508.00 | $0.02 |
| 2025-04-12 | $10,472,298.00 | $677,208.27 | $0.02 |
| 2025-04-13 | $10,700,248.24 | $747,471.20 | $0.02 |
| 2025-04-14 | $10,402,361.15 | $597,344.42 | $0.02 |
| 2025-04-15 | $10,788,652.56 | $732,601.42 | $0.02 |
| 2025-04-16 | $11,075,123.25 | $674,537.79 | $0.02 |
| 2025-04-17 | $10,586,507.69 | $660,145.41 | $0.02 |
| 2025-04-18 | $10,776,351.10 | $796,710.02 | $0.02 |
| 2025-04-19 | $11,042,134.48 | $673,840.63 | $0.02 |
| 2025-04-20 | $10,755,825.33 | $702,176.14 | $0.02 |
| 2025-04-21 | $10,639,192.61 | $663,750.60 | $0.02 |
| 2025-04-22 | $10,974,238.05 | $722,676.01 | $0.02 |
| 2025-04-23 | $10,733,282.44 | $760,271.25 | $0.02 |
| 2025-04-24 | $11,454,894.32 | $740,757.35 | $0.02 |
| 2025-04-25 | $10,969,485.50 | $682,946.62 | $0.02 |
| 2025-04-26 | $10,855,229.20 | $649,089.81 | $0.02 |
| 2025-04-27 | $11,242,505.90 | $709,680.73 | $0.02 |
| 2025-04-28 | $10,966,989.59 | $619,603.44 | $0.02 |
| 2025-04-29 | $11,167,062.05 | $791,954.27 | $0.02 |
| 2025-04-30 | $11,054,806.78 | $675,210.45 | $0.02 |
| 2025-05-01 | $10,866,006.83 | $670,455.05 | $0.02 |
| 2025-05-02 | $11,352,835.15 | $659,998.35 | $0.02 |
| 2025-05-03 | $11,167,973.67 | $487,262.53 | $0.02 |
| 2025-05-04 | $10,794,873.39 | $625,326.68 | $0.02 |
| 2025-05-05 | $10,483,913.50 | $668,997.29 | $0.02 |
| 2025-05-06 | $10,500,096.94 | $638,860.48 | $0.02 |
| 2025-05-07 | $10,447,049.20 | $648,842.13 | $0.02 |
| 2025-05-08 | $10,586,711.37 | $690,750.89 | $0.02 |
| 2025-05-09 | $10,618,096.11 | $812,555.05 | $0.02 |
| 2025-05-10 | $10,292,430.89 | $683,902.28 | $0.02 |
| 2025-05-11 | $10,307,210.24 | $699,558.71 | $0.02 |
| 2025-05-12 | $10,329,921.96 | $647,009.09 | $0.02 |
| 2025-05-13 | $10,673,575.84 | $800,273.50 | $0.02 |
| 2025-05-14 | $10,824,576.07 | $757,962.26 | $0.02 |
| 2025-05-15 | $11,297,332.09 | $734,700.23 | $0.02 |
| 2025-05-16 | $11,135,803.34 | $677,752.01 | $0.02 |
| 2025-05-17 | $12,049,621.16 | $628,752.01 | $0.02 |
| 2025-05-18 | $11,944,565.83 | $731,802.88 | $0.02 |
| 2025-05-19 | $10,706,679.01 | $878,404.80 | $0.02 |
| 2025-05-20 | $10,787,195.23 | $609,573.55 | $0.02 |
| 2025-05-21 | $11,402,520.52 | $707,469.53 | $0.02 |
| 2025-05-22 | $11,362,451.36 | $588,205.57 | $0.02 |
| 2025-05-23 | $11,117,667.10 | $566,356.27 | $0.02 |
| 2025-05-24 | $11,052,281.09 | $719,602.25 | $0.02 |
| 2025-05-25 | $10,859,104.55 | $600,617.40 | $0.02 |
| 2025-05-26 | $10,544,624.29 | $693,926.24 | $0.02 |
| 2025-05-27 | $10,358,107.54 | $676,833.39 | $0.02 |
| 2025-05-28 | $10,855,781.52 | $813,092.76 | $0.02 |
| 2025-05-29 | $10,857,376.59 | $639,521.27 | $0.02 |
| 2025-05-30 | $11,425,430.74 | $659,078.53 | $0.02 |
| 2025-05-31 | $11,905,672.79 | $724,066.21 | $0.02 |
| 2025-06-01 | $12,404,361.67 | $858,771.11 | $0.02 |
| 2025-06-02 | $11,543,251.12 | $975,662.71 | $0.02 |
| 2025-06-03 | $11,980,407.54 | $951,569.75 | $0.02 |
| 2025-06-04 | $12,323,380.98 | $868,932.05 | $0.02 |
| 2025-06-05 | $12,273,932.70 | $865,991.28 | $0.02 |
| 2025-06-06 | $12,526,987.65 | $1,103,889.86 | $0.02 |
| 2025-06-07 | $10,801,290.58 | $1,046,856.39 | $0.02 |
| 2025-06-08 | $11,226,065.86 | $1,163,566.86 | $0.02 |
| 2025-06-09 | $11,106,131.58 | $870,554.31 | $0.02 |
| 2025-06-10 | $11,191,616.98 | $891,608.99 | $0.02 |
| 2025-06-11 | $12,511,044.25 | $814,748.49 | $0.02 |
| 2025-06-12 | $12,236,672.14 | $743,782.14 | $0.02 |
| 2025-06-13 | $10,186,922.29 | $952,102.11 | $0.01 |
| 2025-06-14 | $9,920,614.76 | $994,172.84 | $0.01 |
| 2025-06-15 | $9,882,061.80 | $562,878.62 | $0.01 |
| 2025-06-16 | $10,252,125.54 | $736,914.26 | $0.01 |
| 2025-06-17 | $9,671,254.59 | $667,768.87 | $0.01 |
| 2025-06-18 | $9,857,896.32 | $1,073,726.05 | $0.01 |
| 2025-06-19 | $9,809,083.93 | $962,363.97 | $0.01 |
| 2025-06-20 | $10,192,504.06 | $1,112,992.94 | $0.01 |
| 2025-06-21 | $9,865,552.91 | $1,250,180.18 | $0.01 |
| 2025-06-22 | $9,151,305.57 | $811,518.54 | $0.01 |
| 2025-06-23 | $9,013,280.13 | $667,955.02 | $0.01 |
| 2025-06-24 | $9,041,533.13 | $1,019,785.37 | $0.01 |
| 2025-06-25 | $8,694,267.82 | $1,019,198.62 | $0.01 |
| 2025-06-26 | $9,336,764.77 | $789,045.90 | $0.01 |
| 2025-06-27 | $10,331,935.35 | $908,256.69 | $0.01 |
| 2025-06-28 | $9,784,815.25 | $704,272.61 | $0.01 |
| 2025-06-29 | $9,639,787.83 | $739,716.29 | $0.01 |
| 2025-06-30 | $9,438,215.46 | $681,771.25 | $0.01 |
| 2025-07-01 | $9,670,752.33 | $614,962.80 | $0.01 |
| 2025-07-02 | $9,622,506.58 | $495,755.84 | $0.01 |
| 2025-07-03 | $10,063,738.02 | $559,329.53 | $0.01 |
| 2025-07-04 | $9,618,472.98 | $405,626.64 | $0.01 |
| 2025-07-05 | $9,665,530.35 | $528,918.04 | $0.01 |
| 2025-07-06 | $9,667,494.36 | $587,539.56 | $0.01 |
| 2025-07-07 | $9,538,850.71 | $654,495.76 | $0.01 |
| 2025-07-08 | $9,278,900.59 | $1,030,601.92 | $0.01 |
| 2025-07-08 | $9,213,060.42 | $1,037,519.49 | $0.01 |
Compare live prices of Nibiru on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | NIBI/USDT | $0.0101 | $253,247 | ||
| Gate | NIBI/USDT | $0.0102 | $260,901 | ||
| BitMart | NIBI/USDT | $0.0102 | $331,161 | ||
| Bybit | NIBI/USDT | $0.0101 | $41,571 | ||
| KuCoin | NIBI/USDT | $0.0102 | $17,368 | ||
| CoinEx | NIBI/USDT | $0.0101 | $4,955 | ||
| CoinEx | NIBI/BTC | $0.0102 | $4,726 | ||
| Osmosis | IBC/4017C65CEA338196ECCEC3FE3FE8258F23D1DE88F1D95750CC912C7A1C1016FF/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 | $0.0101 | $663 | ||
| Osmosis | IBC/4017C65CEA338196ECCEC3FE3FE8258F23D1DE88F1D95750CC912C7A1C1016FF/UOSMO | $0.0101 | $142 | ||
| Mudrex | NIBI/USDT | $0.0101 | $45 |
Nibiru Chain is a breakthrough L1 blockchain and smart contract ecosystem providing superior throughput and unparalleled security. Nibiru aims to be the most developer-friendly and user-friendly smart contract ecosystem, leading the charge toward mainstream Web3 adoption by innovating at each layer of the stack: dApp development, infrastructure, consensus, a comprehensive developer toolkit, and value accrual.
Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...
Read More
President Trump has signed the GENIUS Act and two other major crypto bills into law, marking a turning point for U.S. digital asset regulation. #partnercontent...
Read More
A2Z's relaunch day, after its rebrand, was accompanied by significant price drop. ...
Read More
BUILDon B$0.502 6.88%
Rekt REKT$0.00000096 6.01%
XDC Network XDC$0.0980 3.65%
Toncoin TON$3.36 3.05%
Story IP$5.74 2.04%
Bitcoin BTC$117,569.00 -0.96%
Ethereum ETH$3,763.11 -2%
XRP XRP$3.08 -2.15%
Tether USDT$1.000 0%
BNB BNB$782.53 -4.16%
Conflux CFX $0.193 -28.56%
Bonk BONK $0.00002717 -14.35%
Keeta KTA $1.07 -14.25%
Celestia TIA $1.75 -12.47%
SPX6900 SPX $1.89 -11.63%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
