Nym current market price is $0.0473 with a 24 hour trading volume of $2,294.58K. The total available supply of Nym is 1.00B NYM with a maximum supply of 1.00B NYM. It has secured Rank 906 in the cryptocurrency market with a marketcap of $38.47M. The NYM price is 0.17% up in the last one hour.
The high price of the Nym is $0.0547 and low price is $0.0462 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
906
$0.0473
$38.47M 4.27%
$47.25M
$2,294.58K
814.22M NYM
1.00B NYM
1.00B NYM
$0.0547
$0.0462
$5.76 99.18%
15 Apr 2022
$0.0397 18.73%
23 Jun 2025
Want to convert more cryptocurrencies?
0.17%
4.21%
1.46%
1.42%
18.32%
17.59%
42.22%
55.13%
Historical data of Nym past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $127,519,380.67 | $1,510,786.34 | $0.16 |
| 2024-05-29 | $128,017,326.50 | $1,637,381.35 | $0.16 |
| 2024-05-30 | $128,569,640.86 | $1,917,414.05 | $0.16 |
| 2024-05-31 | $133,391,492.37 | $2,929,352.86 | $0.17 |
| 2024-06-01 | $130,834,093.05 | $2,482,781.16 | $0.17 |
| 2024-06-02 | $129,516,191.56 | $1,365,775.79 | $0.16 |
| 2024-06-03 | $128,584,316.99 | $1,823,833.40 | $0.16 |
| 2024-06-04 | $126,238,988.96 | $2,563,202.26 | $0.16 |
| 2024-06-05 | $126,313,518.70 | $2,694,253.22 | $0.16 |
| 2024-06-06 | $130,372,462.53 | $1,944,762.19 | $0.16 |
| 2024-06-07 | $125,150,072.13 | $1,573,428.49 | $0.16 |
| 2024-06-08 | $123,131,321.31 | $1,759,851.48 | $0.16 |
| 2024-06-09 | $122,465,340.74 | $1,293,128.69 | $0.15 |
| 2024-06-10 | $121,100,860.97 | $1,169,254.33 | $0.15 |
| 2024-06-11 | $117,477,741.93 | $1,303,565.57 | $0.15 |
| 2024-06-12 | $107,251,603.37 | $1,823,400.55 | $0.14 |
| 2024-06-13 | $111,190,933.78 | $1,814,762.06 | $0.14 |
| 2024-06-14 | $110,305,327.29 | $1,582,153.21 | $0.14 |
| 2024-06-15 | $109,357,934.94 | $1,486,221.63 | $0.14 |
| 2024-06-16 | $109,348,775.90 | $1,283,260.43 | $0.14 |
| 2024-06-17 | $108,826,651.25 | $1,172,849.62 | $0.14 |
| 2024-06-18 | $105,892,957.89 | $1,520,075.54 | $0.13 |
| 2024-06-19 | $103,160,516.94 | $1,772,625.57 | $0.13 |
| 2024-06-20 | $106,458,211.73 | $1,435,201.62 | $0.13 |
| 2024-06-21 | $104,751,221.91 | $1,333,040.65 | $0.13 |
| 2024-06-22 | $108,967,499.49 | $1,503,853.57 | $0.14 |
| 2024-06-23 | $114,439,871.05 | $1,597,141.51 | $0.14 |
| 2024-06-24 | $112,736,528.58 | $1,094,086.40 | $0.14 |
| 2024-06-25 | $110,673,661.19 | $1,883,843.17 | $0.14 |
| 2024-06-26 | $111,326,234.24 | $1,480,802.65 | $0.14 |
| 2024-06-27 | $109,489,287.83 | $1,227,400.98 | $0.14 |
| 2024-06-28 | $109,472,648.63 | $1,226,111.42 | $0.14 |
| 2024-06-29 | $106,864,205.61 | $1,279,927.19 | $0.13 |
| 2024-06-30 | $104,578,719.09 | $1,125,422.83 | $0.13 |
| 2024-07-01 | $101,001,241.70 | $1,102,105.74 | $0.13 |
| 2024-07-02 | $105,018,971.99 | $1,475,387.54 | $0.13 |
| 2024-07-03 | $101,222,880.59 | $1,119,197.00 | $0.13 |
| 2024-07-04 | $101,329,505.38 | $1,507,613.77 | $0.13 |
| 2024-07-05 | $95,838,080.93 | $1,581,483.44 | $0.12 |
| 2024-07-06 | $89,936,123.62 | $2,303,846.92 | $0.11 |
| 2024-07-07 | $91,371,207.58 | $1,177,994.60 | $0.12 |
| 2024-07-08 | $89,813,644.27 | $1,261,498.27 | $0.11 |
| 2024-07-09 | $85,945,393.32 | $1,632,644.46 | $0.11 |
| 2024-07-10 | $84,838,412.17 | $1,227,486.28 | $0.11 |
| 2024-07-11 | $90,279,289.02 | $1,296,009.92 | $0.11 |
| 2024-07-12 | $89,110,329.05 | $1,284,785.42 | $0.11 |
| 2024-07-13 | $88,721,386.27 | $1,290,925.54 | $0.11 |
| 2024-07-14 | $85,789,968.53 | $1,302,461.42 | $0.11 |
| 2024-07-15 | $86,683,484.58 | $1,359,351.31 | $0.11 |
| 2024-07-16 | $87,870,651.25 | $1,714,969.26 | $0.11 |
| 2024-07-17 | $87,571,828.92 | $1,951,508.06 | $0.11 |
| 2024-07-18 | $84,516,171.27 | $1,737,531.72 | $0.11 |
| 2024-07-19 | $83,973,753.05 | $1,479,208.26 | $0.11 |
| 2024-07-20 | $81,433,858.36 | $1,636,910.59 | $0.10 |
| 2024-07-21 | $81,177,751.96 | $1,332,100.58 | $0.10 |
| 2024-07-22 | $81,662,171.02 | $1,378,628.84 | $0.10 |
| 2024-07-23 | $85,057,206.74 | $1,566,500.01 | $0.11 |
| 2024-07-24 | $85,300,641.33 | $1,560,607.77 | $0.11 |
| 2024-07-25 | $84,420,130.17 | $1,492,047.51 | $0.11 |
| 2024-07-26 | $83,539,091.08 | $1,681,118.46 | $0.11 |
| 2024-07-27 | $84,574,356.10 | $1,421,210.83 | $0.11 |
| 2024-07-28 | $85,317,761.35 | $1,472,093.20 | $0.11 |
| 2024-07-29 | $84,305,139.24 | $1,208,528.83 | $0.11 |
| 2024-07-30 | $83,810,102.33 | $1,523,839.05 | $0.10 |
| 2024-07-31 | $83,712,333.58 | $1,570,403.48 | $0.11 |
| 2024-08-01 | $83,305,174.46 | $1,554,651.23 | $0.10 |
| 2024-08-02 | $83,404,246.42 | $1,704,201.23 | $0.11 |
| 2024-08-03 | $82,085,531.41 | $1,655,284.43 | $0.10 |
| 2024-08-04 | $80,270,217.61 | $1,562,218.85 | $0.10 |
| 2024-08-05 | $81,115,139.96 | $1,990,893.00 | $0.10 |
| 2024-08-06 | $78,310,434.11 | $4,094,617.45 | $0.10 |
| 2024-08-07 | $78,510,624.94 | $2,605,100.43 | $0.10 |
| 2024-08-08 | $77,650,962.57 | $1,687,371.28 | $0.10 |
| 2024-08-09 | $79,680,165.78 | $1,935,823.82 | $0.10 |
| 2024-08-10 | $80,596,639.56 | $1,726,209.81 | $0.10 |
| 2024-08-11 | $79,445,143.63 | $1,090,327.56 | $0.10 |
| 2024-08-12 | $78,290,091.12 | $1,326,158.77 | $0.10 |
| 2024-08-13 | $77,456,390.02 | $1,550,254.88 | $0.10 |
| 2024-08-14 | $76,103,679.22 | $1,416,098.80 | $0.10 |
| 2024-08-15 | $73,516,916.42 | $1,893,563.28 | $0.09 |
| 2024-08-16 | $68,952,182.79 | $1,893,378.92 | $0.09 |
| 2024-08-17 | $66,158,065.24 | $3,134,894.60 | $0.08 |
| 2024-08-18 | $68,971,379.45 | $1,936,725.38 | $0.09 |
| 2024-08-19 | $65,338,271.49 | $1,748,432.46 | $0.08 |
| 2024-08-20 | $67,557,379.73 | $1,644,760.91 | $0.08 |
| 2024-08-21 | $64,437,443.24 | $1,432,826.58 | $0.08 |
| 2024-08-22 | $65,738,940.66 | $1,243,176.01 | $0.08 |
| 2024-08-23 | $67,237,363.88 | $1,441,114.52 | $0.08 |
| 2024-08-24 | $67,030,678.44 | $1,356,954.64 | $0.08 |
| 2024-08-25 | $65,698,253.47 | $1,207,761.20 | $0.08 |
| 2024-08-26 | $65,160,562.79 | $962,671.61 | $0.08 |
| 2024-08-27 | $65,700,463.82 | $974,369.47 | $0.08 |
| 2024-08-28 | $64,375,376.79 | $920,323.69 | $0.08 |
| 2024-08-29 | $64,948,867.73 | $911,982.84 | $0.08 |
| 2024-08-30 | $64,153,309.55 | $924,624.06 | $0.08 |
| 2024-08-31 | $63,803,739.01 | $866,438.21 | $0.08 |
| 2024-09-01 | $64,577,038.08 | $963,776.47 | $0.08 |
| 2024-09-02 | $63,705,160.63 | $849,475.95 | $0.08 |
| 2024-09-03 | $62,836,955.08 | $869,532.24 | $0.08 |
| 2024-09-04 | $62,382,364.71 | $924,088.05 | $0.08 |
| 2024-09-05 | $63,852,634.19 | $1,417,013.32 | $0.08 |
| 2024-09-06 | $66,997,096.66 | $1,234,853.99 | $0.08 |
| 2024-09-07 | $67,052,704.41 | $1,312,160.61 | $0.08 |
| 2024-09-08 | $66,569,684.87 | $1,409,839.89 | $0.08 |
| 2024-09-09 | $64,437,358.82 | $1,018,536.35 | $0.08 |
| 2024-09-10 | $64,842,396.07 | $953,162.43 | $0.08 |
| 2024-09-11 | $63,354,804.60 | $759,455.22 | $0.08 |
| 2024-09-12 | $63,327,055.61 | $671,886.16 | $0.08 |
| 2024-09-13 | $63,028,913.29 | $598,608.84 | $0.08 |
| 2024-09-14 | $63,336,036.80 | $675,131.39 | $0.08 |
| 2024-09-15 | $63,742,135.04 | $682,814.74 | $0.08 |
| 2024-09-16 | $63,593,410.89 | $972,715.30 | $0.08 |
| 2024-09-17 | $63,169,351.80 | $959,004.86 | $0.08 |
| 2024-09-18 | $63,857,603.89 | $975,876.98 | $0.08 |
| 2024-09-19 | $63,814,006.61 | $1,178,584.19 | $0.08 |
| 2024-09-20 | $62,929,893.82 | $1,166,961.03 | $0.08 |
| 2024-09-21 | $63,133,579.94 | $1,101,415.74 | $0.08 |
| 2024-09-22 | $63,757,255.90 | $927,313.66 | $0.08 |
| 2024-09-23 | $63,828,921.95 | $1,014,611.69 | $0.08 |
| 2024-09-24 | $63,407,445.96 | $1,293,370.44 | $0.08 |
| 2024-09-25 | $63,319,938.90 | $955,307.23 | $0.08 |
| 2024-09-26 | $62,816,837.97 | $1,061,512.23 | $0.08 |
| 2024-09-27 | $63,421,526.98 | $1,212,673.89 | $0.08 |
| 2024-09-28 | $63,453,380.08 | $1,449,000.11 | $0.08 |
| 2024-09-29 | $66,818,748.83 | $1,350,450.05 | $0.08 |
| 2024-09-30 | $64,957,147.32 | $1,049,338.60 | $0.08 |
| 2024-10-01 | $63,381,688.39 | $984,379.69 | $0.08 |
| 2024-10-02 | $62,870,781.15 | $1,385,251.02 | $0.08 |
| 2024-10-03 | $63,380,909.24 | $1,456,145.34 | $0.08 |
| 2024-10-04 | $61,315,083.41 | $1,094,117.94 | $0.08 |
| 2024-10-05 | $59,968,485.30 | $1,121,324.15 | $0.08 |
| 2024-10-06 | $60,071,446.56 | $1,553,645.19 | $0.07 |
| 2024-10-07 | $57,193,644.10 | $1,116,961.22 | $0.07 |
| 2024-10-08 | $58,469,826.45 | $1,153,240.96 | $0.07 |
| 2024-10-09 | $60,573,738.58 | $1,089,161.71 | $0.08 |
| 2024-10-10 | $60,915,683.77 | $988,817.71 | $0.08 |
| 2024-10-11 | $60,453,834.17 | $991,708.97 | $0.08 |
| 2024-10-12 | $59,437,259.94 | $1,152,584.47 | $0.07 |
| 2024-10-13 | $59,259,725.39 | $1,083,771.85 | $0.07 |
| 2024-10-14 | $58,784,189.16 | $1,041,244.28 | $0.07 |
| 2024-10-15 | $59,780,395.59 | $1,046,610.69 | $0.07 |
| 2024-10-16 | $59,762,105.79 | $997,399.34 | $0.07 |
| 2024-10-17 | $59,218,196.95 | $903,753.45 | $0.07 |
| 2024-10-18 | $56,473,444.38 | $1,124,755.32 | $0.07 |
| 2024-10-19 | $56,222,924.61 | $1,004,229.66 | $0.07 |
| 2024-10-20 | $56,121,599.62 | $942,412.05 | $0.07 |
| 2024-10-21 | $57,740,719.94 | $945,556.16 | $0.07 |
| 2024-10-22 | $56,251,416.89 | $1,058,185.04 | $0.07 |
| 2024-10-23 | $55,239,026.76 | $1,232,847.00 | $0.07 |
| 2024-10-24 | $54,037,110.15 | $1,259,331.57 | $0.07 |
| 2024-10-25 | $52,364,327.66 | $1,000,875.58 | $0.07 |
| 2024-10-26 | $51,318,054.11 | $1,295,341.84 | $0.06 |
| 2024-10-27 | $50,958,886.16 | $1,201,733.58 | $0.06 |
| 2024-10-28 | $50,863,123.41 | $936,784.98 | $0.06 |
| 2024-10-29 | $51,596,424.07 | $1,074,554.42 | $0.06 |
| 2024-10-30 | $52,738,658.13 | $1,100,425.01 | $0.07 |
| 2024-10-31 | $52,114,361.17 | $958,356.35 | $0.07 |
| 2024-11-01 | $49,345,964.93 | $900,654.38 | $0.06 |
| 2024-11-02 | $47,521,978.86 | $847,942.66 | $0.06 |
| 2024-11-03 | $46,124,598.92 | $819,116.28 | $0.06 |
| 2024-11-04 | $45,231,637.20 | $795,056.74 | $0.06 |
| 2024-11-05 | $45,991,722.66 | $826,655.25 | $0.06 |
| 2024-11-06 | $49,343,707.74 | $1,197,438.02 | $0.06 |
| 2024-11-07 | $55,450,902.82 | $1,844,892.37 | $0.07 |
| 2024-11-08 | $57,069,748.11 | $1,653,885.60 | $0.07 |
| 2024-11-09 | $57,597,614.75 | $1,469,089.48 | $0.07 |
| 2024-11-10 | $68,078,152.26 | $1,852,123.21 | $0.08 |
| 2024-11-11 | $67,957,383.63 | $1,579,643.39 | $0.08 |
| 2024-11-12 | $80,643,460.29 | $3,008,944.90 | $0.10 |
| 2024-11-13 | $81,920,142.18 | $1,770,669.14 | $0.10 |
| 2024-11-14 | $83,531,825.85 | $1,986,952.61 | $0.10 |
| 2024-11-15 | $76,752,482.84 | $1,737,641.48 | $0.10 |
| 2024-11-16 | $76,204,092.86 | $1,326,616.63 | $0.10 |
| 2024-11-17 | $78,144,249.60 | $1,592,630.49 | $0.10 |
| 2024-11-18 | $81,335,540.35 | $1,577,259.29 | $0.10 |
| 2024-11-19 | $82,668,960.14 | $1,220,056.24 | $0.10 |
| 2024-11-20 | $83,790,649.63 | $1,527,918.26 | $0.10 |
| 2024-11-21 | $80,125,365.27 | $1,482,541.52 | $0.10 |
| 2024-11-22 | $79,743,481.00 | $1,387,201.25 | $0.10 |
| 2024-11-23 | $79,309,401.79 | $1,392,166.41 | $0.10 |
| 2024-11-24 | $81,447,820.86 | $1,740,187.78 | $0.10 |
| 2024-11-25 | $80,501,951.47 | $1,948,019.77 | $0.10 |
| 2024-11-26 | $81,194,840.12 | $2,018,602.30 | $0.10 |
| 2024-11-27 | $79,705,217.65 | $2,124,170.97 | $0.10 |
| 2024-11-28 | $81,986,218.27 | $2,098,038.65 | $0.10 |
| 2024-11-29 | $87,678,871.08 | $2,225,369.79 | $0.11 |
| 2024-11-30 | $85,384,683.74 | $1,645,356.77 | $0.11 |
| 2024-12-01 | $85,444,807.70 | $1,267,881.51 | $0.11 |
| 2024-12-02 | $86,125,448.60 | $1,379,189.56 | $0.11 |
| 2024-12-03 | $85,904,368.06 | $1,351,667.59 | $0.11 |
| 2024-12-04 | $87,930,152.02 | $1,418,864.14 | $0.11 |
| 2024-12-05 | $92,606,337.15 | $1,652,766.11 | $0.12 |
| 2024-12-06 | $104,253,699.33 | $2,952,281.74 | $0.13 |
| 2024-12-07 | $104,251,946.92 | $1,532,906.94 | $0.13 |
| 2024-12-08 | $103,421,490.26 | $1,451,774.37 | $0.13 |
| 2024-12-09 | $103,789,474.14 | $1,031,844.14 | $0.13 |
| 2024-12-10 | $100,617,933.28 | $1,341,563.12 | $0.13 |
| 2024-12-11 | $98,091,464.28 | $1,655,833.18 | $0.12 |
| 2024-12-12 | $98,972,015.63 | $1,475,892.98 | $0.12 |
| 2024-12-13 | $99,694,479.71 | $1,277,745.85 | $0.12 |
| 2024-12-14 | $103,577,459.53 | $2,001,554.51 | $0.13 |
| 2024-12-15 | $102,894,221.96 | $882,711.26 | $0.13 |
| 2024-12-16 | $102,223,696.68 | $725,565.76 | $0.13 |
| 2024-12-17 | $101,667,899.14 | $861,865.58 | $0.13 |
| 2024-12-18 | $104,389,888.56 | $1,545,993.61 | $0.13 |
| 2024-12-19 | $102,012,327.75 | $1,320,852.77 | $0.13 |
| 2024-12-20 | $96,743,044.00 | $1,333,284.47 | $0.12 |
| 2024-12-21 | $91,677,621.88 | $1,722,053.63 | $0.11 |
| 2024-12-22 | $90,781,697.57 | $1,113,481.81 | $0.11 |
| 2024-12-23 | $90,035,903.68 | $620,678.63 | $0.11 |
| 2024-12-24 | $88,620,978.81 | $1,596,040.69 | $0.11 |
| 2024-12-25 | $88,197,240.63 | $675,676.27 | $0.11 |
| 2024-12-26 | $87,866,992.41 | $1,176,689.20 | $0.11 |
| 2024-12-27 | $86,957,054.99 | $4,477,592.55 | $0.11 |
| 2024-12-28 | $87,121,553.95 | $1,625,963.82 | $0.11 |
| 2024-12-29 | $86,791,684.47 | $387,531.77 | $0.11 |
| 2024-12-30 | $85,296,553.12 | $422,205.13 | $0.11 |
| 2024-12-31 | $84,966,168.94 | $479,892.04 | $0.11 |
| 2025-01-01 | $84,263,370.29 | $458,309.65 | $0.10 |
| 2025-01-02 | $83,714,830.59 | $408,103.11 | $0.10 |
| 2025-01-03 | $83,987,170.70 | $671,147.46 | $0.10 |
| 2025-01-04 | $84,517,303.68 | $437,503.54 | $0.10 |
| 2025-01-05 | $83,674,837.78 | $525,881.66 | $0.10 |
| 2025-01-06 | $83,491,195.11 | $444,930.12 | $0.10 |
| 2025-01-07 | $83,767,423.82 | $580,211.20 | $0.10 |
| 2025-01-08 | $82,691,221.49 | $640,570.40 | $0.10 |
| 2025-01-09 | $76,641,791.36 | $1,737,648.51 | $0.10 |
| 2025-01-10 | $74,457,642.46 | $1,727,976.91 | $0.09 |
| 2025-01-11 | $75,391,005.38 | $2,075,479.83 | $0.09 |
| 2025-01-12 | $71,225,091.76 | $1,971,190.58 | $0.09 |
| 2025-01-13 | $68,172,992.09 | $1,085,854.28 | $0.08 |
| 2025-01-14 | $64,207,787.24 | $1,167,670.47 | $0.08 |
| 2025-01-15 | $67,819,983.59 | $992,291.24 | $0.08 |
| 2025-01-16 | $70,232,176.99 | $911,329.74 | $0.09 |
| 2025-01-17 | $72,431,658.87 | $850,277.39 | $0.09 |
| 2025-01-18 | $71,852,835.51 | $730,813.65 | $0.09 |
| 2025-01-19 | $67,074,681.83 | $843,107.80 | $0.08 |
| 2025-01-20 | $63,731,921.32 | $1,085,988.87 | $0.08 |
| 2025-01-21 | $62,669,074.50 | $1,442,489.87 | $0.08 |
| 2025-01-22 | $59,026,201.86 | $761,969.37 | $0.07 |
| 2025-01-23 | $60,438,035.28 | $650,589.11 | $0.07 |
| 2025-01-24 | $59,957,577.15 | $1,049,840.93 | $0.07 |
| 2025-01-25 | $57,155,243.05 | $1,832,141.65 | $0.07 |
| 2025-01-26 | $56,618,534.77 | $1,001,017.14 | $0.07 |
| 2025-01-27 | $59,332,810.82 | $1,035,067.80 | $0.07 |
| 2025-01-28 | $60,344,729.85 | $1,450,096.19 | $0.07 |
| 2025-01-29 | $54,623,872.47 | $920,732.96 | $0.07 |
| 2025-01-30 | $51,482,790.62 | $823,953.52 | $0.06 |
| 2025-01-31 | $49,047,499.55 | $1,103,665.61 | $0.06 |
| 2025-02-01 | $47,616,674.45 | $1,375,544.21 | $0.06 |
| 2025-02-02 | $47,169,291.24 | $1,154,083.06 | $0.06 |
| 2025-02-03 | $40,778,980.58 | $1,390,872.29 | $0.05 |
| 2025-02-04 | $42,705,378.13 | $2,028,116.16 | $0.05 |
| 2025-02-05 | $46,211,032.08 | $1,005,847.28 | $0.06 |
| 2025-02-06 | $42,354,625.22 | $725,183.21 | $0.05 |
| 2025-02-07 | $43,866,227.92 | $1,430,455.77 | $0.05 |
| 2025-02-08 | $48,548,111.95 | $1,390,061.96 | $0.06 |
| 2025-02-09 | $51,899,023.99 | $1,422,092.92 | $0.06 |
| 2025-02-10 | $49,154,357.53 | $1,112,645.11 | $0.06 |
| 2025-02-11 | $47,126,849.89 | $766,803.43 | $0.06 |
| 2025-02-12 | $47,790,458.94 | $1,291,509.35 | $0.06 |
| 2025-02-13 | $49,568,431.48 | $1,083,528.41 | $0.06 |
| 2025-02-14 | $47,993,093.71 | $1,351,322.02 | $0.06 |
| 2025-02-15 | $50,554,997.42 | $1,138,884.97 | $0.06 |
| 2025-02-16 | $59,517,404.85 | $1,690,849.89 | $0.07 |
| 2025-02-17 | $59,406,491.64 | $547,265.42 | $0.07 |
| 2025-02-18 | $64,878,822.43 | $969,506.90 | $0.08 |
| 2025-02-19 | $61,324,537.58 | $1,024,318.86 | $0.08 |
| 2025-02-20 | $60,806,832.97 | $1,127,806.66 | $0.08 |
| 2025-02-21 | $61,645,887.98 | $1,300,036.59 | $0.08 |
| 2025-02-22 | $55,944,635.03 | $1,287,644.06 | $0.07 |
| 2025-02-23 | $56,810,426.85 | $960,214.52 | $0.07 |
| 2025-02-24 | $56,743,969.49 | $1,206,111.02 | $0.07 |
| 2025-02-25 | $57,327,858.62 | $1,028,187.57 | $0.07 |
| 2025-02-26 | $54,921,011.05 | $1,051,569.81 | $0.07 |
| 2025-02-27 | $54,671,247.98 | $1,009,563.45 | $0.07 |
| 2025-02-28 | $55,883,223.55 | $1,026,425.28 | $0.07 |
| 2025-03-01 | $52,646,380.77 | $1,083,799.00 | $0.07 |
| 2025-03-02 | $49,879,590.49 | $950,707.80 | $0.06 |
| 2025-03-03 | $51,225,774.02 | $1,017,612.05 | $0.06 |
| 2025-03-04 | $51,704,981.32 | $1,118,709.60 | $0.06 |
| 2025-03-05 | $51,118,885.10 | $1,129,787.72 | $0.06 |
| 2025-03-06 | $49,824,594.78 | $867,752.79 | $0.06 |
| 2025-03-07 | $56,556,205.66 | $1,198,024.92 | $0.07 |
| 2025-03-08 | $52,525,746.37 | $917,186.84 | $0.06 |
| 2025-03-09 | $51,235,538.99 | $966,158.84 | $0.06 |
| 2025-03-10 | $44,873,253.65 | $923,172.71 | $0.06 |
| 2025-03-11 | $46,443,623.50 | $4,434,695.03 | $0.06 |
| 2025-03-12 | $47,025,442.60 | $5,932,267.11 | $0.06 |
| 2025-03-13 | $47,710,476.19 | $3,682,968.45 | $0.06 |
| 2025-03-14 | $45,708,359.93 | $8,838,394.16 | $0.06 |
| 2025-03-15 | $45,656,556.10 | $5,348,779.77 | $0.06 |
| 2025-03-16 | $46,729,390.91 | $2,523,588.49 | $0.06 |
| 2025-03-17 | $48,572,891.77 | $3,361,177.05 | $0.06 |
| 2025-03-18 | $52,770,872.28 | $4,964,876.81 | $0.07 |
| 2025-03-19 | $48,558,535.43 | $5,802,139.86 | $0.06 |
| 2025-03-20 | $51,616,912.63 | $7,565,550.55 | $0.06 |
| 2025-03-21 | $51,353,809.52 | $6,903,134.89 | $0.06 |
| 2025-03-22 | $48,420,853.02 | $4,968,600.85 | $0.06 |
| 2025-03-23 | $49,499,456.28 | $3,816,145.67 | $0.06 |
| 2025-03-24 | $47,132,498.87 | $10,758,284.68 | $0.06 |
| 2025-03-25 | $47,580,050.62 | $7,585,916.17 | $0.06 |
| 2025-03-26 | $45,325,422.71 | $3,869,673.50 | $0.06 |
| 2025-03-27 | $45,192,968.95 | $2,482,915.54 | $0.06 |
| 2025-03-28 | $43,414,159.55 | $3,071,123.13 | $0.05 |
| 2025-03-29 | $44,705,366.78 | $2,917,430.98 | $0.06 |
| 2025-03-30 | $44,627,443.49 | $1,317,566.47 | $0.06 |
| 2025-03-31 | $44,135,455.55 | $1,223,323.99 | $0.05 |
| 2025-04-01 | $43,276,054.55 | $2,531,749.27 | $0.05 |
| 2025-04-02 | $45,241,152.00 | $2,058,023.95 | $0.06 |
| 2025-04-03 | $44,803,272.60 | $2,606,080.06 | $0.06 |
| 2025-04-04 | $43,140,089.10 | $2,410,145.57 | $0.05 |
| 2025-04-05 | $45,458,117.45 | $1,728,804.36 | $0.06 |
| 2025-04-06 | $42,164,974.61 | $1,169,676.62 | $0.05 |
| 2025-04-07 | $41,419,341.35 | $2,111,216.30 | $0.05 |
| 2025-04-08 | $40,297,285.09 | $4,602,761.27 | $0.05 |
| 2025-04-09 | $42,680,854.18 | $2,953,679.63 | $0.05 |
| 2025-04-10 | $41,600,560.85 | $4,173,489.62 | $0.05 |
| 2025-04-11 | $40,509,752.94 | $2,768,854.61 | $0.05 |
| 2025-04-12 | $40,441,875.49 | $1,722,723.60 | $0.05 |
| 2025-04-13 | $38,333,102.53 | $1,805,065.15 | $0.05 |
| 2025-04-14 | $36,862,188.12 | $1,918,384.22 | $0.05 |
| 2025-04-15 | $35,819,714.13 | $2,262,933.77 | $0.04 |
| 2025-04-16 | $33,961,561.00 | $2,382,285.97 | $0.04 |
| 2025-04-17 | $40,591,089.24 | $2,969,032.28 | $0.05 |
| 2025-04-18 | $41,098,239.67 | $1,660,440.56 | $0.05 |
| 2025-04-19 | $40,733,243.25 | $1,649,884.86 | $0.05 |
| 2025-04-20 | $40,829,219.52 | $1,700,966.95 | $0.05 |
| 2025-04-21 | $40,683,468.96 | $1,577,975.97 | $0.05 |
| 2025-04-22 | $40,673,294.29 | $2,166,043.32 | $0.05 |
| 2025-04-23 | $41,259,876.48 | $3,674,403.05 | $0.05 |
| 2025-04-24 | $41,499,724.06 | $2,942,833.36 | $0.05 |
| 2025-04-25 | $41,191,556.97 | $2,162,989.22 | $0.05 |
| 2025-04-26 | $40,724,586.18 | $2,432,630.71 | $0.05 |
| 2025-04-27 | $41,004,848.30 | $1,319,227.14 | $0.05 |
| 2025-04-28 | $40,864,279.82 | $1,325,078.65 | $0.05 |
| 2025-04-29 | $41,029,566.67 | $1,980,728.43 | $0.05 |
| 2025-04-30 | $40,828,128.97 | $2,056,047.41 | $0.05 |
| 2025-05-01 | $40,975,651.23 | $2,202,910.07 | $0.05 |
| 2025-05-02 | $40,562,602.53 | $2,579,288.11 | $0.05 |
| 2025-05-03 | $37,200,312.83 | $2,155,062.31 | $0.05 |
| 2025-05-04 | $40,607,688.45 | $1,976,204.73 | $0.05 |
| 2025-05-05 | $35,440,346.94 | $1,852,812.47 | $0.04 |
| 2025-05-06 | $37,160,509.25 | $2,586,479.43 | $0.05 |
| 2025-05-07 | $33,620,859.08 | $2,322,210.19 | $0.04 |
| 2025-05-08 | $33,373,691.04 | $2,375,862.93 | $0.04 |
| 2025-05-09 | $35,896,941.01 | $3,735,928.91 | $0.04 |
| 2025-05-10 | $36,472,117.78 | $4,211,256.89 | $0.04 |
| 2025-05-11 | $38,286,447.81 | $2,520,178.24 | $0.05 |
| 2025-05-12 | $38,448,137.74 | $2,730,467.09 | $0.05 |
| 2025-05-13 | $36,156,761.39 | $3,649,637.26 | $0.04 |
| 2025-05-14 | $37,173,573.08 | $3,381,388.83 | $0.05 |
| 2025-05-15 | $35,652,975.83 | $2,645,984.34 | $0.04 |
| 2025-05-16 | $34,383,532.79 | $2,646,929.32 | $0.04 |
| 2025-05-17 | $35,943,772.64 | $2,378,941.30 | $0.04 |
| 2025-05-18 | $36,865,435.89 | $1,948,716.62 | $0.05 |
| 2025-05-19 | $36,562,157.84 | $2,461,222.24 | $0.05 |
| 2025-05-20 | $36,146,949.42 | $3,731,584.59 | $0.04 |
| 2025-05-21 | $36,689,937.34 | $2,972,933.72 | $0.05 |
| 2025-05-22 | $35,897,900.75 | $4,207,617.64 | $0.04 |
| 2025-05-23 | $35,861,962.64 | $3,902,194.80 | $0.04 |
| 2025-05-24 | $35,521,505.36 | $3,551,865.66 | $0.04 |
| 2025-05-25 | $34,991,104.02 | $2,325,713.45 | $0.04 |
| 2025-05-26 | $34,489,949.02 | $2,380,804.78 | $0.04 |
| 2025-05-27 | $34,614,718.37 | $2,194,154.18 | $0.04 |
| 2025-05-27 | $34,871,861.10 | $2,341,751.89 | $0.04 |
Compare live prices of Nym on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | NYM/USDT | $0.0472 | $581,812 | ||
| HTX | NYM/USDT | $0.0471 | $798,875 | ||
| Bitget | NYM/USDT | $0.0471 | $224,034 | ||
| Bybit | NYM/USDT | $0.0474 | $243,739 | ||
| KuCoin | NYM/USDT | $0.0473 | $108,328 | ||
| MEXC | NYM/USDT | $0.0473 | $74,539 | ||
| BVOX | NYM/USDT | $0.0473 | $67,377 | ||
| Kraken | NYM/USD | $0.0473 | $35,209 | ||
| CoinW | NYM/USDT | $0.0473 | $36,509 | ||
| Uniswap V3 (Ethereum) | 0X525A8F6F3BA4752868CDE25164382BFBAE3990E1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0470 | $21,385 | ||
| Osmosis | IBC/37CB3078432510EE57B9AFA8DBE028B33AE3280A144826FEAC5F2334CF2C5539/UOSMO | $0.0468 | $15,715 | ||
| BitMart | NYM/USDT | $0.0472 | $70,380 | ||
| CoinEx | NYM/USDT | $0.0475 | $4,831 | ||
| Bitfinex | NYM/USD | $0.0475 | $5,081 | ||
| Bitfinex | NYM/USDT | $0.0472 | $3,710 | ||
| Kraken | NYM/EUR | $0.0470 | $3,059 | ||
| Mudrex | NYM/USDT | $0.0474 | $127 | ||
| Osmosis | IBC/37CB3078432510EE57B9AFA8DBE028B33AE3280A144826FEAC5F2334CF2C5539/IBC/C7110DEC66869DAE9BE9C3C60F4B5313B16A2204AE020C3B0527DD6B322386A3 | $0.0458 | $188 | ||
| Poloniex | NYM/USDT | $0.0516 | $3 |
Existing internet protocols leak sensitive data that can be used without users knowledge — Nym is developing the infrastructure to prevent this data leakage by protecting every packet’s metadata at the network and application layers.
Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...
Read More
President Trump has signed the GENIUS Act and two other major crypto bills into law, marking a turning point for U.S. digital asset regulation. #partnercontent...
Read More
A2Z's relaunch day, after its rebrand, was accompanied by significant price drop. ...
Read More
BUILDon B$0.502 6.88%
Rekt REKT$0.00000096 6.01%
XDC Network XDC$0.0980 3.65%
Toncoin TON$3.36 3.05%
Story IP$5.74 2.04%
Bitcoin BTC$117,569.00 -0.96%
Ethereum ETH$3,763.11 -2%
XRP XRP$3.08 -2.15%
Tether USDT$1.000 0%
BNB BNB$782.53 -4.16%
Conflux CFX $0.193 -28.56%
Bonk BONK $0.00002717 -14.35%
Keeta KTA $1.07 -14.25%
Celestia TIA $1.75 -12.47%
SPX6900 SPX $1.89 -11.63%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
