Ontology Gas current market price is $0.172 with a 24 hour trading volume of $6,152.10K. The total available supply of Ontology Gas is 1.00B ONG with a maximum supply of 1.00B ONG. It has secured Rank 644 in the cryptocurrency market with a marketcap of $72.31M. The ONG price is 0.11% up in the last one hour.
The high price of the Ontology Gas is $0.179 and low price is $0.167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
644
$0.172
$72.31M 3.96%
$171.38M
$6,152.10K
421.94M ONG
1.00B ONG
1.00B ONG
$0.179
$0.167
$4.39 96.1%
28 Sep 2018
$0.0424 303.53%
13 Mar 2020
Want to convert more cryptocurrencies?
0.11%
3.89%
2.99%
0.59%
14.77%
3.27%
40.28%
39.98%
Historical data of Ontology Gas past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $102,482,137.68 | $6,816,710.32 | $0.26 |
| 2024-08-08 | $101,262,928.71 | $7,152,698.85 | $0.26 |
| 2024-08-09 | $113,781,257.75 | $7,805,189.12 | $0.29 |
| 2024-08-10 | $114,040,211.53 | $7,236,898.48 | $0.29 |
| 2024-08-11 | $116,052,276.37 | $4,126,564.13 | $0.30 |
| 2024-08-12 | $108,825,978.27 | $5,221,501.24 | $0.28 |
| 2024-08-13 | $113,502,477.37 | $12,815,230.56 | $0.29 |
| 2024-08-14 | $115,416,863.26 | $5,299,879.65 | $0.30 |
| 2024-08-15 | $112,568,282.65 | $4,501,570.85 | $0.29 |
| 2024-08-16 | $108,610,972.44 | $3,861,374.12 | $0.28 |
| 2024-08-17 | $108,542,922.34 | $4,205,698.66 | $0.28 |
| 2024-08-18 | $109,864,179.31 | $3,114,190.08 | $0.28 |
| 2024-08-19 | $109,941,977.71 | $3,215,008.56 | $0.28 |
| 2024-08-20 | $116,104,534.41 | $4,616,197.51 | $0.30 |
| 2024-08-21 | $117,525,417.82 | $6,789,583.52 | $0.30 |
| 2024-08-22 | $119,436,412.88 | $4,207,990.55 | $0.31 |
| 2024-08-23 | $120,835,208.03 | $6,933,594.95 | $0.31 |
| 2024-08-24 | $126,819,888.09 | $6,989,709.89 | $0.33 |
| 2024-08-25 | $127,171,360.13 | $6,366,527.85 | $0.33 |
| 2024-08-26 | $123,743,305.16 | $4,773,231.92 | $0.32 |
| 2024-08-27 | $118,125,410.34 | $5,060,179.13 | $0.30 |
| 2024-08-28 | $110,179,808.36 | $3,863,075.49 | $0.28 |
| 2024-08-29 | $111,049,868.29 | $4,532,239.46 | $0.29 |
| 2024-08-30 | $110,575,048.55 | $3,790,423.98 | $0.28 |
| 2024-08-31 | $110,728,391.72 | $3,592,487.05 | $0.28 |
| 2024-09-01 | $108,381,917.06 | $2,490,542.63 | $0.28 |
| 2024-09-02 | $103,873,412.95 | $3,890,906.89 | $0.27 |
| 2024-09-03 | $107,794,611.63 | $3,431,883.49 | $0.28 |
| 2024-09-04 | $103,476,217.15 | $3,769,585.96 | $0.26 |
| 2024-09-05 | $104,177,459.57 | $3,485,986.13 | $0.27 |
| 2024-09-06 | $101,130,695.19 | $3,172,921.78 | $0.26 |
| 2024-09-07 | $98,475,772.22 | $4,351,383.13 | $0.25 |
| 2024-09-08 | $99,799,292.23 | $2,675,451.92 | $0.26 |
| 2024-09-09 | $102,294,911.66 | $2,830,292.00 | $0.26 |
| 2024-09-10 | $105,459,106.51 | $3,561,454.81 | $0.27 |
| 2024-09-11 | $107,088,631.74 | $4,473,560.36 | $0.27 |
| 2024-09-12 | $105,444,375.55 | $4,003,196.62 | $0.27 |
| 2024-09-13 | $108,730,936.04 | $3,699,002.28 | $0.28 |
| 2024-09-14 | $111,081,566.67 | $4,318,853.77 | $0.28 |
| 2024-09-15 | $109,232,002.92 | $2,510,995.96 | $0.28 |
| 2024-09-16 | $104,785,512.52 | $3,325,518.66 | $0.27 |
| 2024-09-17 | $103,750,951.43 | $3,186,503.94 | $0.27 |
| 2024-09-18 | $105,583,993.41 | $2,338,571.51 | $0.27 |
| 2024-09-19 | $108,114,224.77 | $4,267,228.29 | $0.28 |
| 2024-09-20 | $112,696,003.41 | $6,302,515.70 | $0.29 |
| 2024-09-21 | $118,958,028.86 | $21,788,634.32 | $0.30 |
| 2024-09-22 | $135,772,518.46 | $222,113,157.72 | $0.34 |
| 2024-09-23 | $121,815,047.36 | $32,460,159.86 | $0.31 |
| 2024-09-24 | $121,096,982.39 | $16,306,068.19 | $0.31 |
| 2024-09-25 | $126,616,935.93 | $33,256,828.97 | $0.32 |
| 2024-09-26 | $124,232,863.97 | $13,710,354.97 | $0.32 |
| 2024-09-27 | $127,306,630.21 | $13,587,625.03 | $0.32 |
| 2024-09-28 | $129,735,367.97 | $12,753,884.32 | $0.33 |
| 2024-09-29 | $130,044,215.11 | $23,450,033.76 | $0.33 |
| 2024-09-30 | $128,585,521.97 | $8,599,222.33 | $0.33 |
| 2024-10-01 | $124,835,637.22 | $27,774,184.35 | $0.32 |
| 2024-10-02 | $116,888,382.20 | $14,296,435.03 | $0.30 |
| 2024-10-03 | $111,316,033.15 | $8,650,613.48 | $0.29 |
| 2024-10-04 | $110,451,747.14 | $5,632,380.97 | $0.28 |
| 2024-10-05 | $118,733,026.64 | $23,889,559.29 | $0.30 |
| 2024-10-06 | $118,026,438.55 | $6,537,156.93 | $0.30 |
| 2024-10-07 | $125,230,424.69 | $50,082,406.75 | $0.32 |
| 2024-10-08 | $120,115,755.62 | $16,058,681.20 | $0.31 |
| 2024-10-09 | $127,363,642.49 | $37,647,153.35 | $0.32 |
| 2024-10-10 | $120,765,766.29 | $5,742,792.07 | $0.31 |
| 2024-10-11 | $125,717,340.57 | $34,396,974.25 | $0.32 |
| 2024-10-12 | $128,909,581.37 | $21,548,821.51 | $0.33 |
| 2024-10-13 | $128,381,374.66 | $9,666,136.87 | $0.33 |
| 2024-10-14 | $124,284,351.06 | $8,486,849.10 | $0.32 |
| 2024-10-15 | $127,998,991.60 | $5,139,502.58 | $0.33 |
| 2024-10-16 | $125,053,403.65 | $8,505,921.29 | $0.32 |
| 2024-10-17 | $126,495,532.95 | $7,191,762.60 | $0.32 |
| 2024-10-18 | $123,484,883.25 | $9,524,490.55 | $0.31 |
| 2024-10-19 | $125,727,589.64 | $4,717,704.17 | $0.32 |
| 2024-10-20 | $126,206,999.78 | $6,272,240.20 | $0.32 |
| 2024-10-21 | $129,069,900.93 | $9,002,050.27 | $0.33 |
| 2024-10-22 | $124,234,595.99 | $6,872,573.75 | $0.32 |
| 2024-10-23 | $123,732,714.97 | $4,975,142.23 | $0.31 |
| 2024-10-24 | $119,393,232.43 | $5,145,062.30 | $0.30 |
| 2024-10-25 | $120,797,013.31 | $5,377,392.71 | $0.31 |
| 2024-10-26 | $111,217,570.13 | $5,591,341.91 | $0.28 |
| 2024-10-27 | $112,058,369.68 | $3,287,757.95 | $0.28 |
| 2024-10-28 | $114,042,455.04 | $3,161,129.20 | $0.29 |
| 2024-10-29 | $116,033,114.01 | $5,205,976.69 | $0.29 |
| 2024-10-30 | $119,542,189.93 | $5,302,590.23 | $0.30 |
| 2024-10-31 | $116,918,961.20 | $4,885,035.92 | $0.30 |
| 2024-11-01 | $110,193,321.20 | $3,820,924.85 | $0.28 |
| 2024-11-02 | $109,059,125.78 | $5,578,278.84 | $0.28 |
| 2024-11-03 | $107,436,884.94 | $3,366,714.32 | $0.27 |
| 2024-11-04 | $104,998,426.60 | $4,423,190.99 | $0.27 |
| 2024-11-05 | $103,116,065.31 | $4,526,177.02 | $0.26 |
| 2024-11-06 | $106,104,985.27 | $4,228,174.32 | $0.27 |
| 2024-11-07 | $114,206,277.37 | $5,131,093.72 | $0.29 |
| 2024-11-08 | $114,941,489.53 | $8,281,370.57 | $0.29 |
| 2024-11-09 | $116,268,469.53 | $6,198,506.93 | $0.29 |
| 2024-11-10 | $118,303,911.34 | $5,913,781.16 | $0.30 |
| 2024-11-11 | $123,404,537.66 | $13,619,828.31 | $0.31 |
| 2024-11-12 | $130,528,195.66 | $19,286,756.65 | $0.33 |
| 2024-11-13 | $133,080,373.47 | $50,225,805.93 | $0.34 |
| 2024-11-14 | $130,025,100.05 | $16,627,228.93 | $0.33 |
| 2024-11-15 | $121,615,138.71 | $40,670,040.44 | $0.31 |
| 2024-11-16 | $127,980,522.21 | $9,720,591.25 | $0.32 |
| 2024-11-17 | $139,358,364.47 | $16,843,072.80 | $0.35 |
| 2024-11-18 | $130,452,371.34 | $10,577,713.60 | $0.33 |
| 2024-11-19 | $138,748,710.73 | $12,442,741.57 | $0.35 |
| 2024-11-20 | $141,784,416.70 | $31,029,481.63 | $0.36 |
| 2024-11-21 | $134,409,016.74 | $9,768,859.66 | $0.34 |
| 2024-11-22 | $140,906,826.85 | $16,335,636.36 | $0.36 |
| 2024-11-23 | $143,191,168.33 | $14,901,252.85 | $0.36 |
| 2024-11-24 | $148,396,798.76 | $25,799,812.39 | $0.38 |
| 2024-11-25 | $156,471,140.59 | $58,286,689.83 | $0.40 |
| 2024-11-26 | $153,479,415.06 | $22,404,588.87 | $0.39 |
| 2024-11-27 | $164,601,375.56 | $35,537,465.78 | $0.41 |
| 2024-11-28 | $169,878,825.29 | $16,806,592.31 | $0.43 |
| 2024-11-29 | $172,704,657.39 | $14,681,613.47 | $0.43 |
| 2024-11-30 | $176,665,121.08 | $15,756,571.85 | $0.44 |
| 2024-12-01 | $176,616,745.42 | $32,583,259.76 | $0.44 |
| 2024-12-02 | $174,898,421.99 | $5,953,779.00 | $0.44 |
| 2024-12-03 | $176,476,774.27 | $34,800,953.31 | $0.44 |
| 2024-12-04 | $208,451,748.10 | $93,097,359.81 | $0.53 |
| 2024-12-05 | $196,302,004.72 | $49,858,540.59 | $0.49 |
| 2024-12-06 | $187,769,272.88 | $29,265,146.96 | $0.47 |
| 2024-12-07 | $189,386,806.30 | $10,006,771.73 | $0.48 |
| 2024-12-08 | $190,250,894.64 | $9,666,735.04 | $0.48 |
| 2024-12-09 | $190,945,760.93 | $6,026,420.05 | $0.48 |
| 2024-12-10 | $156,971,281.59 | $21,885,370.13 | $0.39 |
| 2024-12-11 | $147,224,291.94 | $19,173,627.90 | $0.37 |
| 2024-12-12 | $156,679,181.84 | $10,963,126.95 | $0.39 |
| 2024-12-13 | $161,529,192.66 | $11,163,757.41 | $0.41 |
| 2024-12-14 | $161,040,047.45 | $7,477,819.21 | $0.40 |
| 2024-12-15 | $154,346,280.26 | $6,167,362.41 | $0.39 |
| 2024-12-16 | $160,609,174.12 | $6,119,305.63 | $0.40 |
| 2024-12-17 | $153,568,929.54 | $7,351,345.84 | $0.38 |
| 2024-12-18 | $144,237,658.51 | $5,664,460.46 | $0.36 |
| 2024-12-19 | $130,412,307.46 | $6,895,543.98 | $0.33 |
| 2024-12-20 | $122,497,188.48 | $5,147,156.83 | $0.31 |
| 2024-12-21 | $126,652,388.01 | $5,583,005.23 | $0.32 |
| 2024-12-22 | $120,172,601.20 | $4,778,740.70 | $0.30 |
| 2024-12-23 | $125,566,956.89 | $10,689,202.95 | $0.31 |
| 2024-12-24 | $133,957,607.51 | $5,369,224.08 | $0.34 |
| 2024-12-25 | $138,713,850.59 | $5,940,113.17 | $0.35 |
| 2024-12-26 | $132,922,359.79 | $3,960,459.73 | $0.33 |
| 2024-12-27 | $124,409,281.95 | $3,567,683.37 | $0.31 |
| 2024-12-28 | $126,771,974.51 | $4,116,117.75 | $0.32 |
| 2024-12-29 | $137,084,676.44 | $13,728,122.84 | $0.35 |
| 2024-12-30 | $129,980,505.07 | $6,317,837.32 | $0.32 |
| 2024-12-31 | $128,424,592.51 | $6,301,700.18 | $0.32 |
| 2025-01-01 | $126,262,002.67 | $5,478,806.26 | $0.32 |
| 2025-01-02 | $129,204,877.82 | $3,253,743.31 | $0.32 |
| 2025-01-03 | $131,284,314.18 | $4,453,934.91 | $0.33 |
| 2025-01-04 | $137,104,788.69 | $4,451,550.88 | $0.34 |
| 2025-01-05 | $137,972,359.25 | $5,375,655.99 | $0.34 |
| 2025-01-06 | $139,715,179.65 | $8,257,731.40 | $0.35 |
| 2025-01-07 | $144,658,757.99 | $9,168,875.95 | $0.36 |
| 2025-01-08 | $130,867,379.75 | $3,617,911.06 | $0.32 |
| 2025-01-09 | $150,589,369.69 | $49,296,377.74 | $0.37 |
| 2025-01-10 | $153,582,286.64 | $24,648,878.49 | $0.38 |
| 2025-01-11 | $158,075,634.32 | $12,350,348.75 | $0.39 |
| 2025-01-12 | $150,197,711.63 | $13,085,343.34 | $0.37 |
| 2025-01-13 | $145,943,546.10 | $10,474,539.73 | $0.37 |
| 2025-01-14 | $139,216,939.15 | $18,313,615.53 | $0.35 |
| 2025-01-15 | $143,894,199.95 | $7,894,390.04 | $0.36 |
| 2025-01-16 | $144,606,749.84 | $16,067,028.06 | $0.36 |
| 2025-01-17 | $140,006,808.41 | $9,592,856.16 | $0.35 |
| 2025-01-18 | $145,540,708.27 | $10,132,142.28 | $0.36 |
| 2025-01-19 | $135,456,781.92 | $4,391,693.30 | $0.34 |
| 2025-01-20 | $125,701,815.07 | $6,572,428.52 | $0.31 |
| 2025-01-21 | $125,751,237.24 | $6,833,188.80 | $0.31 |
| 2025-01-22 | $127,712,003.60 | $4,470,208.36 | $0.32 |
| 2025-01-23 | $124,495,330.35 | $2,760,316.11 | $0.31 |
| 2025-01-24 | $124,227,285.52 | $3,755,561.77 | $0.31 |
| 2025-01-25 | $119,743,196.41 | $3,240,418.83 | $0.30 |
| 2025-01-26 | $123,579,612.70 | $2,232,851.51 | $0.31 |
| 2025-01-27 | $121,811,486.33 | $3,672,809.42 | $0.30 |
| 2025-01-28 | $120,308,557.93 | $4,675,465.13 | $0.30 |
| 2025-01-29 | $113,971,317.55 | $2,630,853.76 | $0.28 |
| 2025-01-30 | $116,411,895.49 | $2,937,685.86 | $0.29 |
| 2025-01-31 | $119,594,211.46 | $2,261,783.98 | $0.30 |
| 2025-02-01 | $119,389,378.89 | $3,691,224.32 | $0.30 |
| 2025-02-02 | $116,614,280.27 | $8,883,179.31 | $0.29 |
| 2025-02-03 | $104,726,353.02 | $4,801,054.92 | $0.26 |
| 2025-02-04 | $107,149,252.94 | $5,732,655.34 | $0.26 |
| 2025-02-05 | $107,520,037.94 | $4,798,663.51 | $0.27 |
| 2025-02-06 | $104,539,216.38 | $3,278,153.64 | $0.26 |
| 2025-02-07 | $99,601,313.23 | $2,961,446.22 | $0.25 |
| 2025-02-08 | $99,762,041.72 | $3,219,076.96 | $0.25 |
| 2025-02-09 | $103,413,927.82 | $2,169,966.99 | $0.26 |
| 2025-02-10 | $104,297,219.08 | $2,337,651.67 | $0.26 |
| 2025-02-11 | $105,188,285.10 | $2,526,778.73 | $0.26 |
| 2025-02-12 | $103,251,498.29 | $2,531,380.74 | $0.25 |
| 2025-02-13 | $108,579,494.77 | $3,079,438.68 | $0.27 |
| 2025-02-14 | $106,816,692.85 | $2,940,572.91 | $0.26 |
| 2025-02-15 | $108,115,294.32 | $2,997,408.01 | $0.27 |
| 2025-02-16 | $104,725,934.95 | $1,846,792.92 | $0.26 |
| 2025-02-17 | $106,506,858.92 | $2,659,950.91 | $0.26 |
| 2025-02-18 | $108,089,286.17 | $7,945,515.25 | $0.27 |
| 2025-02-19 | $104,121,545.64 | $3,646,448.01 | $0.26 |
| 2025-02-20 | $105,581,713.35 | $2,754,928.74 | $0.26 |
| 2025-02-21 | $108,684,905.07 | $2,313,131.44 | $0.27 |
| 2025-02-22 | $105,707,909.90 | $2,858,612.56 | $0.26 |
| 2025-02-23 | $109,830,215.35 | $2,284,891.67 | $0.27 |
| 2025-02-24 | $109,358,716.73 | $1,954,205.84 | $0.27 |
| 2025-02-25 | $99,021,635.20 | $4,575,577.17 | $0.24 |
| 2025-02-26 | $100,044,212.11 | $4,906,115.79 | $0.25 |
| 2025-02-27 | $99,955,057.35 | $3,335,976.13 | $0.25 |
| 2025-02-28 | $100,882,368.75 | $3,542,764.38 | $0.25 |
| 2025-03-01 | $101,281,054.71 | $5,670,819.19 | $0.25 |
| 2025-03-02 | $101,158,932.51 | $2,614,405.20 | $0.25 |
| 2025-03-03 | $105,866,520.69 | $5,342,166.33 | $0.26 |
| 2025-03-04 | $93,004,720.58 | $4,890,126.38 | $0.23 |
| 2025-03-05 | $94,010,273.23 | $5,270,320.48 | $0.23 |
| 2025-03-06 | $96,272,842.31 | $3,318,459.29 | $0.24 |
| 2025-03-07 | $94,263,850.88 | $2,966,217.19 | $0.23 |
| 2025-03-08 | $93,217,228.26 | $3,869,065.70 | $0.23 |
| 2025-03-09 | $92,635,085.34 | $2,131,646.84 | $0.23 |
| 2025-03-10 | $82,597,470.69 | $2,704,055.76 | $0.20 |
| 2025-03-11 | $78,822,252.62 | $4,529,634.49 | $0.19 |
| 2025-03-12 | $81,702,130.53 | $4,598,211.32 | $0.20 |
| 2025-03-13 | $84,158,029.01 | $3,217,227.05 | $0.21 |
| 2025-03-14 | $83,545,535.28 | $3,146,356.80 | $0.20 |
| 2025-03-15 | $86,237,095.45 | $2,630,233.89 | $0.21 |
| 2025-03-16 | $87,475,763.46 | $1,832,911.07 | $0.21 |
| 2025-03-17 | $84,614,626.75 | $2,506,659.93 | $0.21 |
| 2025-03-18 | $87,672,718.16 | $2,682,901.44 | $0.22 |
| 2025-03-19 | $90,609,369.25 | $3,043,509.99 | $0.22 |
| 2025-03-20 | $91,639,895.88 | $4,004,359.10 | $0.22 |
| 2025-03-21 | $89,875,285.88 | $2,232,437.48 | $0.22 |
| 2025-03-22 | $88,263,149.93 | $2,249,616.74 | $0.22 |
| 2025-03-23 | $89,854,183.21 | $1,805,512.80 | $0.22 |
| 2025-03-24 | $89,362,017.62 | $1,954,311.64 | $0.22 |
| 2025-03-25 | $91,986,140.60 | $2,489,442.86 | $0.22 |
| 2025-03-26 | $93,350,704.78 | $5,979,892.22 | $0.23 |
| 2025-03-27 | $91,662,465.83 | $2,239,262.92 | $0.22 |
| 2025-03-28 | $91,259,155.35 | $2,080,407.82 | $0.22 |
| 2025-03-29 | $86,038,525.35 | $2,253,324.44 | $0.21 |
| 2025-03-30 | $81,389,268.90 | $2,243,027.96 | $0.20 |
| 2025-03-31 | $81,392,310.21 | $1,965,359.93 | $0.20 |
| 2025-04-01 | $77,363,317.61 | $6,781,775.25 | $0.19 |
| 2025-04-02 | $78,278,747.68 | $3,091,853.60 | $0.19 |
| 2025-04-03 | $71,396,421.04 | $3,181,304.76 | $0.17 |
| 2025-04-04 | $71,625,033.78 | $2,761,193.07 | $0.18 |
| 2025-04-05 | $70,856,562.45 | $2,195,789.43 | $0.17 |
| 2025-04-06 | $70,807,801.56 | $1,487,023.34 | $0.17 |
| 2025-04-07 | $65,511,330.76 | $2,639,800.88 | $0.16 |
| 2025-04-08 | $67,145,854.56 | $3,881,374.00 | $0.16 |
| 2025-04-09 | $64,213,632.95 | $2,933,662.52 | $0.16 |
| 2025-04-10 | $72,251,275.14 | $14,722,340.38 | $0.17 |
| 2025-04-11 | $73,448,079.91 | $8,392,532.08 | $0.18 |
| 2025-04-12 | $73,324,077.68 | $3,831,592.67 | $0.18 |
| 2025-04-13 | $75,509,836.46 | $2,276,127.66 | $0.18 |
| 2025-04-14 | $71,691,316.29 | $3,905,712.67 | $0.17 |
| 2025-04-15 | $71,093,205.96 | $2,068,579.36 | $0.17 |
| 2025-04-16 | $75,257,785.70 | $7,217,823.77 | $0.19 |
| 2025-04-17 | $78,314,803.39 | $5,322,553.81 | $0.19 |
| 2025-04-18 | $78,571,946.98 | $2,995,486.67 | $0.19 |
| 2025-04-19 | $80,868,209.26 | $4,499,661.15 | $0.20 |
| 2025-04-20 | $83,270,914.30 | $2,762,322.80 | $0.20 |
| 2025-04-21 | $82,400,738.02 | $2,371,821.04 | $0.20 |
| 2025-04-22 | $81,261,570.62 | $3,439,477.18 | $0.20 |
| 2025-04-23 | $85,695,673.50 | $3,669,042.30 | $0.21 |
| 2025-04-24 | $86,180,990.02 | $3,331,721.39 | $0.21 |
| 2025-04-25 | $87,442,831.30 | $3,626,383.36 | $0.21 |
| 2025-04-26 | $89,257,376.13 | $4,440,185.40 | $0.22 |
| 2025-04-27 | $89,485,797.53 | $2,805,225.66 | $0.22 |
| 2025-04-28 | $85,618,869.48 | $3,783,671.48 | $0.21 |
| 2025-04-29 | $86,909,585.56 | $3,044,480.24 | $0.21 |
| 2025-04-30 | $85,844,838.99 | $2,944,398.55 | $0.21 |
| 2025-05-01 | $85,772,694.08 | $3,111,113.22 | $0.21 |
| 2025-05-02 | $87,030,569.90 | $2,472,650.27 | $0.21 |
| 2025-05-03 | $86,668,689.59 | $2,247,614.56 | $0.21 |
| 2025-05-04 | $83,717,623.03 | $1,921,908.04 | $0.20 |
| 2025-05-05 | $80,826,234.86 | $2,133,376.21 | $0.20 |
| 2025-05-06 | $81,751,407.44 | $2,232,053.56 | $0.20 |
| 2025-05-07 | $79,350,500.27 | $2,347,236.84 | $0.19 |
| 2025-05-08 | $79,934,831.80 | $1,980,222.41 | $0.19 |
| 2025-05-09 | $88,398,472.48 | $4,517,183.84 | $0.21 |
| 2025-05-10 | $93,795,100.73 | $4,673,221.73 | $0.23 |
| 2025-05-11 | $97,432,514.63 | $5,357,684.29 | $0.24 |
| 2025-05-12 | $95,097,232.24 | $7,528,867.16 | $0.23 |
| 2025-05-13 | $96,559,275.57 | $7,437,511.57 | $0.23 |
| 2025-05-14 | $97,308,922.92 | $5,238,121.87 | $0.24 |
| 2025-05-15 | $93,424,642.18 | $4,142,185.85 | $0.23 |
| 2025-05-16 | $89,036,064.72 | $3,914,707.17 | $0.22 |
| 2025-05-17 | $88,717,883.71 | $2,656,217.01 | $0.21 |
| 2025-05-18 | $86,353,471.22 | $2,487,146.83 | $0.21 |
| 2025-05-19 | $88,716,648.16 | $2,680,253.59 | $0.21 |
| 2025-05-20 | $87,458,221.55 | $2,639,345.52 | $0.21 |
| 2025-05-21 | $87,461,776.18 | $2,517,045.81 | $0.21 |
| 2025-05-22 | $87,552,565.51 | $3,419,500.16 | $0.21 |
| 2025-05-23 | $90,843,221.27 | $3,496,747.26 | $0.22 |
| 2025-05-24 | $84,900,291.76 | $3,028,262.33 | $0.20 |
| 2025-05-25 | $84,543,707.72 | $3,603,685.13 | $0.21 |
| 2025-05-26 | $83,948,171.37 | $3,555,484.56 | $0.20 |
| 2025-05-27 | $82,455,867.44 | $2,861,968.91 | $0.20 |
| 2025-05-28 | $83,488,031.25 | $4,037,712.20 | $0.20 |
| 2025-05-29 | $82,560,719.37 | $3,849,168.83 | $0.20 |
| 2025-05-30 | $80,190,879.65 | $3,283,733.89 | $0.19 |
| 2025-05-31 | $73,046,104.78 | $3,800,804.76 | $0.18 |
| 2025-06-01 | $73,703,687.84 | $3,029,396.53 | $0.18 |
| 2025-06-02 | $75,243,256.63 | $2,589,251.61 | $0.18 |
| 2025-06-03 | $78,036,247.28 | $3,707,622.06 | $0.19 |
| 2025-06-04 | $77,578,979.98 | $3,414,113.92 | $0.19 |
| 2025-06-05 | $75,875,535.51 | $2,760,046.15 | $0.18 |
| 2025-06-06 | $71,981,125.98 | $3,274,817.81 | $0.17 |
| 2025-06-07 | $72,719,820.01 | $2,657,379.18 | $0.18 |
| 2025-06-08 | $74,068,789.05 | $3,022,954.95 | $0.18 |
| 2025-06-09 | $74,471,180.24 | $2,940,550.84 | $0.18 |
| 2025-06-10 | $77,531,117.88 | $3,924,420.72 | $0.19 |
| 2025-06-11 | $79,270,066.51 | $4,223,490.76 | $0.19 |
| 2025-06-12 | $77,400,413.81 | $3,415,727.05 | $0.19 |
| 2025-06-13 | $73,910,663.63 | $3,726,843.24 | $0.18 |
| 2025-06-14 | $72,401,242.11 | $3,216,694.45 | $0.17 |
| 2025-06-15 | $71,904,997.39 | $3,455,175.16 | $0.17 |
| 2025-06-16 | $73,666,697.89 | $6,170,388.74 | $0.18 |
| 2025-06-17 | $72,211,539.86 | $3,665,592.41 | $0.17 |
| 2025-06-18 | $70,237,280.15 | $3,683,400.72 | $0.17 |
| 2025-06-19 | $71,166,842.54 | $3,291,584.42 | $0.17 |
| 2025-06-20 | $71,200,253.07 | $3,165,232.85 | $0.17 |
| 2025-06-21 | $69,761,093.43 | $2,947,074.21 | $0.17 |
| 2025-06-22 | $66,641,813.54 | $3,090,711.57 | $0.16 |
| 2025-06-23 | $64,373,556.23 | $2,762,587.55 | $0.15 |
| 2025-06-24 | $70,206,470.50 | $2,978,122.61 | $0.17 |
| 2025-06-25 | $72,041,193.19 | $2,358,400.90 | $0.17 |
| 2025-06-26 | $70,295,139.61 | $2,840,941.68 | $0.17 |
| 2025-06-27 | $68,439,380.15 | $2,858,590.85 | $0.16 |
| 2025-06-28 | $68,383,958.66 | $2,976,188.64 | $0.16 |
| 2025-06-29 | $69,003,007.48 | $2,556,160.14 | $0.17 |
| 2025-06-30 | $71,408,896.80 | $3,133,590.29 | $0.17 |
| 2025-07-01 | $69,705,509.20 | $3,151,945.27 | $0.17 |
| 2025-07-02 | $66,794,435.41 | $44,001,278.82 | $0.16 |
| 2025-07-03 | $71,973,239.78 | $3,727,199.40 | $0.17 |
| 2025-07-04 | $72,148,622.67 | $2,921,443.94 | $0.17 |
| 2025-07-05 | $69,231,400.45 | $3,527,334.70 | $0.17 |
| 2025-07-06 | $69,191,942.35 | $2,816,287.71 | $0.17 |
| 2025-07-07 | $70,730,399.44 | $3,418,508.97 | $0.17 |
| 2025-07-08 | $69,959,661.06 | $3,636,706.97 | $0.17 |
| 2025-07-09 | $71,608,933.37 | $3,010,615.60 | $0.17 |
| 2025-07-10 | $74,714,241.62 | $3,458,446.69 | $0.18 |
| 2025-07-11 | $77,567,971.31 | $3,436,532.32 | $0.19 |
| 2025-07-12 | $78,475,041.08 | $2,970,752.85 | $0.19 |
| 2025-07-13 | $80,457,110.42 | $8,854,345.07 | $0.19 |
| 2025-07-14 | $81,819,073.59 | $3,351,595.35 | $0.20 |
| 2025-07-15 | $81,938,306.95 | $3,948,433.69 | $0.20 |
| 2025-07-16 | $83,894,564.42 | $4,102,594.22 | $0.20 |
| 2025-07-17 | $84,684,215.26 | $3,105,780.56 | $0.20 |
| 2025-07-18 | $85,511,324.09 | $3,300,922.94 | $0.20 |
| 2025-07-19 | $85,360,303.96 | $2,795,598.29 | $0.20 |
| 2025-07-20 | $86,053,312.78 | $3,082,381.69 | $0.20 |
| 2025-07-21 | $90,278,257.62 | $3,294,586.41 | $0.21 |
| 2025-07-22 | $91,198,187.67 | $3,206,326.56 | $0.22 |
| 2025-07-23 | $90,375,083.14 | $3,165,645.03 | $0.22 |
| 2025-07-24 | $84,522,420.75 | $7,248,057.39 | $0.20 |
| 2025-07-25 | $82,272,185.56 | $3,656,769.98 | $0.20 |
| 2025-07-26 | $83,749,277.59 | $3,016,151.23 | $0.20 |
| 2025-07-27 | $82,480,855.55 | $3,076,558.60 | $0.20 |
| 2025-07-28 | $84,705,054.64 | $2,879,845.71 | $0.20 |
| 2025-07-29 | $78,153,636.94 | $3,541,443.32 | $0.19 |
| 2025-07-30 | $77,044,647.65 | $3,280,558.00 | $0.18 |
| 2025-07-31 | $76,601,697.81 | $3,732,945.09 | $0.18 |
| 2025-08-01 | $73,235,598.38 | $3,436,374.96 | $0.17 |
| 2025-08-02 | $71,586,844.92 | $3,485,715.45 | $0.17 |
| 2025-08-03 | $69,912,577.59 | $2,891,217.30 | $0.17 |
| 2025-08-04 | $71,687,862.67 | $2,848,897.60 | $0.17 |
| 2025-08-05 | $73,625,271.16 | $2,853,727.43 | $0.18 |
| 2025-08-06 | $72,901,874.62 | $9,576,260.16 | $0.17 |
| 2025-08-06 | $72,338,158.33 | $7,892,355.85 | $0.17 |
Compare live prices of Ontology Gas on top exchanges.
Since the Ontology MainNet went live on June 30th, 2018, MainNet ONT has started to release ONG periodically.Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.Ontology is a new high-performance public blockchain project & a distributed trust collaboration platform.Ontology provides new high-performance public blockchains that include a series of complete distributed ledgers and smart contract systems.Ontology blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. Ontology supports collaboration amongst chain networks with its various protocol groups.Ontology will constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework, distributed data exchange protocol, and so on. Based on specific scenario requirements, Ontology will continue to develop new common modules.
Hyperliquid has set fresh records in trading activity as HYPE hovers near its all-time high, raising the question of whether another rally is imminent. Hyperliquid (HYPE) has set fresh milestones, logging $29 billion in 24-hour trading volume and $7.7 million…...
Read More
The push to launch a U.S.-listed Solana ETF has hit another pause. The Securities and Exchange Commission has pushed back its decision on multiple proposals, adding fresh uncertainty. In separate filings on August 14, the SEC announced its decision to…...
Read More
Ripple’s XRP is eyeing a breakout above $5 after its legal win, but memecoin Little Pepe may outshine it with a potential 3,200% surge post-launch. #partnercontent...
Read More
Provenance Blockchain HASH$0.0297 9.7%
Aerodrome Finance AERO$1.42 7.1%
Zebec Network ZBCN$0.004954 5.26%
MemeCore M$0.443 3.79%
Hyperliquid HYPE$48.34 3.61%
Bitcoin BTC$119,033.00 -2.28%
Ethereum ETH$4,638.52 -2.12%
XRP XRP$3.12 -3.7%
Tether USDT$1.00 0.03%
BNB BNB$848.44 -1.1%
EigenCloud (prev. EigenLayer) EIGEN $1.45 -10.79%
SuperVerse SUPER $0.729 -9.47%
Fartcoin FARTCOIN $1.04 -8.87%
Mog Coin MOG $0.00000126 -8.59%
Conflux CFX $0.181 -8.52%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
