Seraph current market price is $0.190 with a 24 hour trading volume of $124.84M. The total available supply of Seraph is 1.00B SERAPH with a maximum supply of 1.00B SERAPH. It has secured Rank 723 in the cryptocurrency market with a marketcap of $45.41M. The SERAPH price is 0.07% down in the last one hour.
The high price of the Seraph is $0.191 and low price is $0.188 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
723
$0.190
$45.41M 0.11%
$189.61M
$124.84M
239.50M SERAPH
1.00B SERAPH
1.00B SERAPH
$0.191
$0.188
$0.698 72.81%
06 Jan 2025
$0.122 55.92%
11 Mar 2025
Want to convert more cryptocurrencies?
0.07%
0.11%
1.35%
10.89%
18.86%
7.62%
0%
0%
Historical data of Seraph past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $0.00 | $38,508.78 | $0.59 |
| 2025-01-07 | $0.00 | $38,508.78 | $0.59 |
| 2025-01-08 | $49,339,799.25 | $29,918,339.01 | $0.44 |
| 2025-01-09 | $40,411,168.58 | $33,774,439.79 | $0.36 |
| 2025-01-10 | $32,100,631.59 | $30,817,067.49 | $0.29 |
| 2025-01-11 | $24,243,162.69 | $19,187,346.70 | $0.21 |
| 2025-01-12 | $19,343,391.04 | $15,569,737.16 | $0.17 |
| 2025-01-13 | $22,559,231.99 | $24,521,650.34 | $0.20 |
| 2025-01-14 | $15,092,082.26 | $11,139,036.66 | $0.14 |
| 2025-01-15 | $15,865,034.36 | $35,516,679.97 | $0.14 |
| 2025-01-16 | $17,063,245.68 | $39,218,183.84 | $0.15 |
| 2025-01-17 | $17,439,390.52 | $28,562,723.75 | $0.16 |
| 2025-01-18 | $17,583,557.12 | $40,784,388.21 | $0.16 |
| 2025-01-19 | $18,248,894.00 | $43,980,314.49 | $0.16 |
| 2025-01-20 | $16,549,012.48 | $51,089,655.52 | $0.15 |
| 2025-01-21 | $17,206,699.21 | $51,537,844.48 | $0.15 |
| 2025-01-22 | $17,154,783.67 | $44,438,168.57 | $0.15 |
| 2025-01-23 | $17,249,704.14 | $26,119,726.65 | $0.15 |
| 2025-01-24 | $18,482,385.09 | $22,995,391.98 | $0.17 |
| 2025-01-25 | $19,759,560.37 | $20,756,153.41 | $0.18 |
| 2025-01-26 | $21,290,246.72 | $26,125,245.98 | $0.19 |
| 2025-01-27 | $18,957,624.87 | $26,636,952.60 | $0.17 |
| 2025-01-28 | $18,207,571.05 | $29,109,139.51 | $0.16 |
| 2025-01-29 | $18,081,122.26 | $26,947,188.50 | $0.16 |
| 2025-01-30 | $17,519,133.97 | $29,198,216.37 | $0.16 |
| 2025-01-31 | $17,637,491.58 | $13,325,188.22 | $0.16 |
| 2025-02-01 | $18,836,504.84 | $28,786,530.55 | $0.17 |
| 2025-02-02 | $18,063,356.02 | $25,888,049.48 | $0.16 |
| 2025-02-03 | $17,151,407.94 | $29,097,256.42 | $0.15 |
| 2025-02-04 | $16,706,122.27 | $40,835,660.43 | $0.15 |
| 2025-02-05 | $18,100,752.04 | $34,541,086.87 | $0.16 |
| 2025-02-06 | $27,765,002.33 | $30,008,606.25 | $0.16 |
| 2025-02-07 | $27,393,813.19 | $27,421,882.61 | $0.15 |
| 2025-02-08 | $27,329,209.11 | $28,169,525.69 | $0.15 |
| 2025-02-09 | $27,466,690.54 | $28,462,031.14 | $0.15 |
| 2025-02-10 | $27,434,523.77 | $25,301,169.29 | $0.15 |
| 2025-02-11 | $27,119,276.84 | $21,230,457.87 | $0.15 |
| 2025-02-12 | $27,028,828.58 | $26,306,110.84 | $0.15 |
| 2025-02-13 | $26,038,890.81 | $26,364,548.96 | $0.15 |
| 2025-02-14 | $25,848,216.15 | $21,676,198.35 | $0.14 |
| 2025-02-15 | $25,433,421.94 | $23,801,366.14 | $0.14 |
| 2025-02-16 | $25,659,957.13 | $22,753,873.75 | $0.14 |
| 2025-02-17 | $25,198,439.37 | $18,998,980.14 | $0.14 |
| 2025-02-18 | $25,050,833.44 | $17,675,677.74 | $0.14 |
| 2025-02-19 | $24,898,475.07 | $13,000,268.03 | $0.14 |
| 2025-02-20 | $25,612,017.47 | $9,781,112.76 | $0.14 |
| 2025-02-21 | $26,418,405.10 | $15,742,126.93 | $0.15 |
| 2025-02-22 | $25,318,319.17 | $19,880,681.53 | $0.14 |
| 2025-02-23 | $25,505,857.33 | $15,447,885.85 | $0.14 |
| 2025-02-24 | $25,876,479.15 | $16,325,581.65 | $0.14 |
| 2025-02-25 | $25,274,708.89 | $18,656,678.52 | $0.14 |
| 2025-02-26 | $25,108,098.30 | $19,461,447.58 | $0.14 |
| 2025-02-27 | $28,657,912.82 | $14,638,691.14 | $0.16 |
| 2025-02-28 | $29,315,906.62 | $14,847,531.54 | $0.16 |
| 2025-03-01 | $27,665,952.51 | $14,837,028.08 | $0.15 |
| 2025-03-02 | $25,430,323.29 | $12,536,601.11 | $0.14 |
| 2025-03-03 | $28,996,710.92 | $15,746,543.82 | $0.15 |
| 2025-03-04 | $30,065,343.44 | $16,157,257.51 | $0.15 |
| 2025-03-05 | $32,920,825.75 | $14,044,969.19 | $0.16 |
| 2025-03-06 | $31,121,867.99 | $12,383,969.96 | $0.15 |
| 2025-03-07 | $29,372,747.15 | $12,707,189.80 | $0.15 |
| 2025-03-08 | $28,488,678.36 | $13,634,999.93 | $0.14 |
| 2025-03-09 | $28,391,047.30 | $12,566,376.58 | $0.14 |
| 2025-03-10 | $28,233,147.37 | $13,253,220.98 | $0.14 |
| 2025-03-11 | $28,130,719.58 | $14,692,287.42 | $0.14 |
| 2025-03-12 | $26,785,667.64 | $12,287,919.46 | $0.13 |
| 2025-03-13 | $28,233,387.12 | $3,818,546.93 | $0.14 |
| 2025-03-14 | $33,327,847.70 | $3,075,229.63 | $0.16 |
| 2025-03-15 | $34,226,807.97 | $3,998,535.36 | $0.17 |
| 2025-03-16 | $32,532,974.93 | $1,428,324.79 | $0.16 |
| 2025-03-17 | $44,348,727.43 | $7,411,117.51 | $0.22 |
| 2025-03-18 | $43,243,118.28 | $2,901,666.36 | $0.21 |
| 2025-03-19 | $41,610,443.82 | $3,673,715.29 | $0.21 |
| 2025-03-20 | $37,696,817.35 | $2,048,142.49 | $0.19 |
| 2025-03-21 | $35,926,189.63 | $1,987,776.92 | $0.18 |
| 2025-03-22 | $39,339,539.74 | $2,220,786.84 | $0.19 |
| 2025-03-23 | $43,203,868.76 | $2,253,583.17 | $0.21 |
| 2025-03-24 | $39,045,417.57 | $1,170,280.39 | $0.19 |
| 2025-03-25 | $40,534,479.10 | $1,895,351.96 | $0.20 |
| 2025-03-26 | $41,141,890.65 | $2,004,434.83 | $0.20 |
| 2025-03-27 | $41,083,027.19 | $4,133,833.13 | $0.20 |
| 2025-03-28 | $38,066,371.37 | $2,101,883.84 | $0.19 |
| 2025-03-29 | $36,356,247.50 | $1,965,271.67 | $0.18 |
| 2025-03-30 | $35,392,996.86 | $1,390,481.20 | $0.17 |
| 2025-03-31 | $34,180,562.69 | $1,682,379.03 | $0.17 |
| 2025-04-01 | $34,857,432.67 | $2,647,457.58 | $0.17 |
| 2025-04-02 | $34,414,421.18 | $1,675,492.21 | $0.17 |
| 2025-04-03 | $31,575,596.94 | $2,322,866.29 | $0.16 |
| 2025-04-04 | $35,474,636.30 | $3,139,073.81 | $0.17 |
| 2025-04-05 | $36,074,253.19 | $2,365,149.32 | $0.18 |
| 2025-04-06 | $35,685,394.49 | $873,469.59 | $0.18 |
| 2025-04-07 | $35,800,141.65 | $2,377,541.22 | $0.18 |
| 2025-04-08 | $38,973,015.05 | $9,373,721.39 | $0.19 |
| 2025-04-09 | $36,687,890.68 | $1,878,813.79 | $0.18 |
| 2025-04-10 | $39,001,421.99 | $2,845,163.65 | $0.19 |
| 2025-04-11 | $39,729,430.45 | $3,399,187.68 | $0.20 |
| 2025-04-12 | $33,022,312.02 | $1,857,389.45 | $0.16 |
| 2025-04-13 | $34,421,451.15 | $1,267,334.94 | $0.17 |
| 2025-04-14 | $33,866,945.80 | $1,087,825.06 | $0.17 |
| 2025-04-15 | $33,488,407.05 | $1,082,609.53 | $0.16 |
| 2025-04-16 | $33,201,879.05 | $873,013.62 | $0.16 |
| 2025-04-17 | $33,253,445.02 | $1,020,576.26 | $0.16 |
| 2025-04-18 | $33,695,261.94 | $644,734.46 | $0.17 |
| 2025-04-19 | $34,202,253.24 | $744,143.26 | $0.17 |
| 2025-04-20 | $34,175,679.03 | $536,515.43 | $0.17 |
| 2025-04-21 | $33,775,012.13 | $763,877.00 | $0.17 |
| 2025-04-22 | $33,832,156.92 | $952,671.00 | $0.17 |
| 2025-04-23 | $34,792,802.05 | $1,555,297.23 | $0.17 |
| 2025-04-24 | $34,573,360.68 | $1,681,115.87 | $0.17 |
| 2025-04-25 | $34,750,455.24 | $1,044,223.85 | $0.17 |
| 2025-04-26 | $34,367,541.95 | $1,447,711.72 | $0.17 |
| 2025-04-27 | $36,043,679.87 | $1,668,232.97 | $0.18 |
| 2025-04-28 | $34,583,139.02 | $1,162,897.23 | $0.17 |
| 2025-04-29 | $35,352,133.32 | $1,265,291.66 | $0.17 |
| 2025-04-30 | $37,357,769.03 | $2,442,828.46 | $0.18 |
| 2025-05-01 | $37,220,954.19 | $1,103,980.37 | $0.18 |
| 2025-05-02 | $37,263,130.18 | $966,590.76 | $0.18 |
| 2025-05-03 | $36,294,917.12 | $742,092.14 | $0.18 |
| 2025-05-04 | $34,714,752.61 | $714,616.13 | $0.17 |
| 2025-05-05 | $36,676,424.62 | $881,053.62 | $0.18 |
| 2025-05-06 | $34,679,362.20 | $1,406,312.68 | $0.17 |
| 2025-05-07 | $34,510,542.52 | $1,042,528.00 | $0.17 |
| 2025-05-08 | $32,611,271.20 | $944,322.21 | $0.16 |
| 2025-05-09 | $39,809,709.49 | $5,585,254.31 | $0.20 |
| 2025-05-10 | $37,415,906.88 | $3,702,174.79 | $0.18 |
| 2025-05-11 | $40,273,921.90 | $3,461,097.12 | $0.20 |
| 2025-05-12 | $41,035,589.07 | $3,791,069.84 | $0.20 |
| 2025-05-13 | $32,264,241.66 | $5,408,558.87 | $0.16 |
| 2025-05-14 | $33,566,373.41 | $3,728,575.48 | $0.17 |
| 2025-05-15 | $35,997,359.14 | $2,548,358.87 | $0.18 |
| 2025-05-16 | $34,095,554.55 | $2,239,397.03 | $0.17 |
| 2025-05-17 | $33,135,262.04 | $1,183,172.15 | $0.16 |
| 2025-05-18 | $37,957,624.74 | $1,272,577.66 | $0.17 |
| 2025-05-19 | $39,431,772.38 | $2,616,795.62 | $0.17 |
| 2025-05-20 | $38,787,012.54 | $3,759,328.06 | $0.17 |
| 2025-05-21 | $38,510,252.68 | $2,824,910.42 | $0.17 |
| 2025-05-22 | $38,710,854.24 | $3,053,925.75 | $0.17 |
| 2025-05-23 | $39,196,164.69 | $3,101,973.32 | $0.17 |
| 2025-05-24 | $37,524,045.01 | $3,676,892.22 | $0.17 |
| 2025-05-25 | $37,552,273.81 | $1,932,285.84 | $0.17 |
| 2025-05-26 | $36,955,541.96 | $2,077,451.29 | $0.16 |
| 2025-05-27 | $36,958,028.23 | $1,693,742.99 | $0.16 |
| 2025-05-28 | $36,851,212.23 | $2,007,662.55 | $0.16 |
| 2025-05-29 | $37,455,585.05 | $1,832,256.95 | $0.16 |
| 2025-05-30 | $35,675,549.69 | $2,467,756.47 | $0.16 |
| 2025-05-31 | $35,585,515.37 | $3,787,512.41 | $0.16 |
| 2025-06-01 | $36,459,210.77 | $2,823,453.05 | $0.16 |
| 2025-06-02 | $35,915,069.21 | $2,028,326.38 | $0.16 |
| 2025-06-03 | $36,341,189.69 | $2,259,161.47 | $0.16 |
| 2025-06-04 | $35,915,289.70 | $1,761,516.46 | $0.16 |
| 2025-06-05 | $35,652,624.90 | $2,243,574.54 | $0.16 |
| 2025-06-06 | $34,418,178.34 | $3,735,311.39 | $0.15 |
| 2025-06-07 | $35,434,764.76 | $3,037,600.00 | $0.16 |
| 2025-06-08 | $36,929,545.35 | $3,735,433.86 | $0.16 |
| 2025-06-09 | $37,066,787.56 | $2,449,501.97 | $0.16 |
| 2025-06-10 | $45,261,198.41 | $32,473,540.38 | $0.19 |
| 2025-06-11 | $40,349,468.65 | $33,395,172.06 | $0.17 |
| 2025-06-12 | $40,964,477.77 | $5,230,218.05 | $0.17 |
| 2025-06-13 | $40,264,789.51 | $140,025,794.19 | $0.17 |
| 2025-06-14 | $41,326,280.13 | $6,976,439.93 | $0.17 |
| 2025-06-15 | $41,036,085.35 | $73,627,878.94 | $0.17 |
| 2025-06-16 | $44,966,719.39 | $397,811,856.79 | $0.19 |
| 2025-06-17 | $44,711,691.24 | $707,942,723.17 | $0.19 |
| 2025-06-18 | $42,907,608.92 | $6,297,442.03 | $0.18 |
| 2025-06-19 | $45,450,270.90 | $393,356,677.52 | $0.19 |
| 2025-06-20 | $45,986,898.69 | $348,082,095.28 | $0.19 |
| 2025-06-21 | $45,992,404.72 | $394,512,856.58 | $0.19 |
| 2025-06-22 | $44,928,594.51 | $216,523,481.24 | $0.19 |
| 2025-06-23 | $45,714,975.01 | $4,796,737.45 | $0.19 |
| 2025-06-24 | $46,479,291.54 | $4,770,530.98 | $0.20 |
| 2025-06-25 | $46,579,744.23 | $232,312,263.75 | $0.19 |
| 2025-06-25 | $46,648,770.90 | $224,216,539.51 | $0.19 |
Compare live prices of Seraph on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V3 (BSC) | 0XD6B48CCF41A62EB3891E58D0F006B19B01D50CCA/0X55D398326F99059FF775485246999027B3197955 | $0.190 | $121,451,098 | ||
| Bybit | SERAPH/USDT | $0.190 | $1,027,479 | ||
| LBank | SERAPH/USDT | $0.190 | $435,899 | ||
| XT.COM | SERAPH/USDT | $0.190 | $1,116,814 | ||
| Ourbit | SERAPH/USDT | $0.189 | $172,686 | ||
| KCEX | SERAPH/USDT | $0.190 | $161,413 | ||
| Hotcoin | SERAPH/USDT | $0.190 | $9,570 | ||
| PancakeSwap V3 (BSC) | 0XD6B48CCF41A62EB3891E58D0F006B19B01D50CCA/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.190 | $166,054 | ||
| BloFin | SERAPH/USDT | $0.190 | $55,897 | ||
| BingX | SERAPH/USDT | $0.189 | $59,014 | ||
| MEXC | SERAPH/USDC | $0.190 | $54,561 | ||
| HashKey Global | SERAPH/USDT | $0.190 | $14,317 | ||
| BVOX | SERAPH/USDT | $0.190 | $46,715 | ||
| WEEX | SERAPH/USDT | $0.190 | $866 | ||
| MEXC | SERAPH/USDT | $0.190 | $37,088 | ||
| DigiFinex | SERAPH/USDT | $0.190 | $24,309 | ||
| Mudrex | SERAPH/USDT | $0.190 | $6,483 | ||
| CoinEx | SERAPH/USDT | $0.189 | $3,641 | ||
| KuCoin | SERAPH/USDT | $0.189 | $3,938 | ||
| PancakeSwap V3 (BSC) | 0XD6B48CCF41A62EB3891E58D0F006B19B01D50CCA/0X55D398326F99059FF775485246999027B3197955 | $0.187 | $676 |
Seraph is a next-gen AAA blockchain game combining AI and blockchain technology to deliver an immersive and rewarding ARPG experience. Developed by Seraph Studio and governed by Seraph Foundation, Seraph is built on Ethereum and BNB Chain, integrating NFTs, GameFi mechanics, and AI-driven features to create a decentralized and engaging gaming universe. Available on both PC and mobile platforms, Seraph also supports gameplay interoperability, enabling seamless play across multiple platforms.
Bitcoin shows strong technical signals, with a cup-and-handle and a bullish flag pattern. Is a new all-time high on the horizon? ...
Read More
Wormhole is showing signs of recovery, surging 45% from its yearly low after announcing a strategic partnership with Ripple Labs. ...
Read More
Ethereum gains steam in 2025, but LILPEPE steals spotlight with Layer-2 tech and 25,000x growth potential. #partnercontent...
Read More
Pudgy Penguins PENGU$0.0120 20.75%
Wormhole W$0.0748 18.89%
Jito JTO$2.09 7.97%
Reserve Rights RSR$0.006824 7.77%
Popcat POPCAT$0.283 7.19%
Bitcoin BTC$107,239.00 0.61%
Ethereum ETH$2,426.05 0.01%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 5.73%
BNB BNB$646.04 0.08%
Dog (Bitcoin) DOG $0.003916 -12.02%
BUILDon B $0.321 -8.96%
Maple Finance SYRUP $0.563 -8.21%
Pi Network PI $0.529 -5.57%
AB AB $0.008128 -5.04%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
