Spacemesh current market price is $0.007418 with a 24 hour trading volume of $141.13K. The total available supply of Spacemesh is 71.85M $SMH with a maximum supply of 2.40B $SMH. It has secured Rank 4398 in the cryptocurrency market with a marketcap of $532.99K. The $SMH price is 1.84% up in the last one hour.
The high price of the Spacemesh is $0.007516 and low price is $0.007011 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4398
$0.007418
$532.99K 3.61%
$532.99K
$141.13K
71.85M $SMH
71.85M $SMH
2.40B $SMH
$0.007516
$0.007011
$6.75 99.89%
05 Mar 2024
$0.006784 10.51%
27 Jun 2025
Want to convert more cryptocurrencies?
1.84%
3.58%
18.03%
34.74%
45.47%
71.01%
98.3%
99.57%
Historical data of Spacemesh past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $0.00 | $2,996,639.08 | $2.18 |
| 2024-05-28 | $0.00 | $2,828,148.97 | $2.18 |
| 2024-05-29 | $0.00 | $2,686,679.00 | $2.05 |
| 2024-05-30 | $0.00 | $3,306,888.76 | $2.05 |
| 2024-05-31 | $0.00 | $3,073,276.06 | $1.98 |
| 2024-06-01 | $0.00 | $2,813,046.84 | $1.98 |
| 2024-06-02 | $0.00 | $2,738,983.25 | $1.99 |
| 2024-06-03 | $0.00 | $2,787,509.69 | $2.01 |
| 2024-06-04 | $0.00 | $3,746,951.84 | $2.26 |
| 2024-06-05 | $89,949,590.81 | $3,822,974.72 | $2.21 |
| 2024-06-06 | $85,580,972.18 | $3,572,577.92 | $2.10 |
| 2024-06-07 | $84,776,353.03 | $3,744,785.44 | $2.07 |
| 2024-06-08 | $81,813,019.37 | $3,957,140.24 | $2.00 |
| 2024-06-09 | $76,032,091.62 | $4,492,453.42 | $1.86 |
| 2024-06-10 | $75,329,680.49 | $5,529,555.28 | $1.82 |
| 2024-06-11 | $83,037,058.23 | $4,954,663.41 | $2.00 |
| 2024-06-12 | $78,783,738.62 | $5,166,034.60 | $1.90 |
| 2024-06-13 | $77,466,695.26 | $4,324,804.88 | $1.87 |
| 2024-06-14 | $70,471,057.83 | $3,885,331.10 | $1.69 |
| 2024-06-15 | $67,364,644.72 | $3,605,226.34 | $1.61 |
| 2024-06-16 | $65,996,997.50 | $2,787,377.42 | $1.57 |
| 2024-06-17 | $65,357,656.43 | $3,450,138.35 | $1.55 |
| 2024-06-18 | $76,017,773.03 | $3,589,216.62 | $1.82 |
| 2024-06-19 | $63,729,753.13 | $3,687,120.86 | $1.50 |
| 2024-06-20 | $72,032,186.19 | $2,739,719.11 | $1.69 |
| 2024-06-21 | $75,390,038.83 | $3,756,743.29 | $1.76 |
| 2024-06-22 | $77,537,041.92 | $9,951,256.70 | $1.81 |
| 2024-06-23 | $74,672,502.74 | $12,612,189.89 | $1.75 |
| 2024-06-24 | $73,705,068.90 | $12,504,817.91 | $1.70 |
| 2024-06-25 | $73,572,332.14 | $21,800,868.41 | $1.69 |
| 2024-06-26 | $88,861,275.97 | $20,797,633.69 | $2.05 |
| 2024-06-27 | $76,197,123.39 | $17,610,306.82 | $1.75 |
| 2024-06-28 | $78,203,066.70 | $12,340,612.38 | $1.78 |
| 2024-06-29 | $76,282,176.16 | $27,461,169.01 | $1.74 |
| 2024-06-30 | $76,012,347.68 | $12,311,928.19 | $1.73 |
| 2024-07-01 | $76,620,046.20 | $10,238,379.05 | $1.74 |
| 2024-07-02 | $74,579,130.57 | $7,437,338.25 | $1.69 |
| 2024-07-03 | $63,547,338.74 | $7,544,209.00 | $1.44 |
| 2024-07-04 | $60,224,638.16 | $9,402,158.98 | $1.35 |
| 2024-07-05 | $60,421,556.63 | $9,725,483.60 | $1.35 |
| 2024-07-06 | $55,004,008.54 | $10,700,421.72 | $1.23 |
| 2024-07-07 | $61,741,633.74 | $5,116,982.03 | $1.38 |
| 2024-07-08 | $56,533,149.61 | $503,039.59 | $1.24 |
| 2024-07-09 | $55,324,335.17 | $5,540,736.12 | $1.23 |
| 2024-07-10 | $52,813,216.48 | $3,653,401.49 | $1.18 |
| 2024-07-11 | $55,580,422.84 | $2,937,234.31 | $1.22 |
| 2024-07-12 | $49,716,263.51 | $2,890,969.65 | $1.10 |
| 2024-07-13 | $45,270,008.23 | $4,318,725.52 | $0.99 |
| 2024-07-14 | $48,274,549.66 | $4,104,341.22 | $1.06 |
| 2024-07-15 | $46,737,042.04 | $3,177,872.48 | $1.02 |
| 2024-07-16 | $54,763,071.11 | $3,984,658.67 | $1.19 |
| 2024-07-17 | $56,643,993.65 | $4,003,260.64 | $1.22 |
| 2024-07-18 | $55,658,422.87 | $4,199,412.10 | $1.19 |
| 2024-07-19 | $55,483,082.19 | $3,822,777.66 | $1.17 |
| 2024-07-20 | $55,110,658.73 | $4,299,646.65 | $1.16 |
| 2024-07-21 | $55,969,737.21 | $4,250,944.40 | $1.17 |
| 2024-07-22 | $56,804,012.80 | $3,720,080.58 | $1.18 |
| 2024-07-23 | $56,482,839.22 | $3,880,318.82 | $1.17 |
| 2024-07-24 | $52,178,003.55 | $4,249,598.56 | $1.07 |
| 2024-07-25 | $54,200,010.45 | $2,915,288.89 | $1.11 |
| 2024-07-26 | $49,809,264.57 | $2,756,385.88 | $1.01 |
| 2024-07-27 | $51,677,861.58 | $2,748,400.34 | $1.05 |
| 2024-07-28 | $50,877,930.65 | $2,288,936.92 | $1.02 |
| 2024-07-29 | $51,867,678.94 | $2,335,805.82 | $1.04 |
| 2024-07-30 | $50,251,124.77 | $2,656,651.54 | $1.00 |
| 2024-07-31 | $51,145,094.92 | $4,235,943.88 | $1.01 |
| 2024-08-01 | $50,631,656.32 | $4,651,493.34 | $0.99 |
| 2024-08-02 | $48,997,153.40 | $5,117,716.56 | $0.95 |
| 2024-08-03 | $50,741,999.12 | $2,802,340.69 | $0.99 |
| 2024-08-04 | $50,324,191.51 | $2,492,565.45 | $0.98 |
| 2024-08-05 | $48,404,246.63 | $2,330,604.95 | $0.93 |
| 2024-08-06 | $47,708,310.08 | $3,888,155.79 | $0.91 |
| 2024-08-07 | $49,226,208.21 | $2,544,069.41 | $0.94 |
| 2024-08-08 | $47,022,471.73 | $2,213,353.08 | $0.89 |
| 2024-08-09 | $49,080,981.27 | $2,429,676.50 | $0.93 |
| 2024-08-10 | $42,501,510.06 | $2,971,395.07 | $0.80 |
| 2024-08-11 | $43,902,730.76 | $2,279,592.78 | $0.82 |
| 2024-08-12 | $42,483,661.77 | $2,052,653.25 | $0.79 |
| 2024-08-13 | $42,780,294.51 | $2,443,895.50 | $0.79 |
| 2024-08-14 | $41,097,733.77 | $2,274,399.22 | $0.74 |
| 2024-08-15 | $38,013,163.29 | $2,554,737.22 | $0.70 |
| 2024-08-16 | $35,226,911.84 | $2,530,916.56 | $0.64 |
| 2024-08-17 | $38,145,487.60 | $2,230,743.79 | $0.69 |
| 2024-08-18 | $35,957,428.67 | $2,296,315.90 | $0.65 |
| 2024-08-19 | $34,111,950.83 | $2,187,423.40 | $0.61 |
| 2024-08-20 | $32,764,070.07 | $2,303,162.20 | $0.58 |
| 2024-08-21 | $34,873,936.93 | $2,403,729.06 | $0.62 |
| 2024-08-22 | $39,088,724.04 | $2,053,211.70 | $0.69 |
| 2024-08-23 | $41,386,939.63 | $2,286,445.96 | $0.72 |
| 2024-08-24 | $40,909,299.34 | $2,845,103.45 | $0.72 |
| 2024-08-25 | $41,259,821.73 | $2,564,686.49 | $0.72 |
| 2024-08-26 | $41,326,501.14 | $2,373,682.66 | $0.72 |
| 2024-08-27 | $39,550,409.02 | $2,191,756.58 | $0.68 |
| 2024-08-28 | $36,231,461.02 | $2,425,086.33 | $0.62 |
| 2024-08-29 | $35,857,007.04 | $2,265,844.69 | $0.61 |
| 2024-08-30 | $35,389,470.49 | $2,188,268.54 | $0.60 |
| 2024-08-31 | $34,814,006.42 | $2,241,363.88 | $0.59 |
| 2024-09-01 | $34,938,109.45 | $2,147,639.21 | $0.59 |
| 2024-09-02 | $34,575,499.90 | $2,149,536.74 | $0.58 |
| 2024-09-03 | $33,932,040.24 | $2,214,610.52 | $0.57 |
| 2024-09-04 | $32,780,243.34 | $2,214,364.12 | $0.55 |
| 2024-09-05 | $32,346,501.17 | $2,308,241.90 | $0.54 |
| 2024-09-06 | $30,620,840.89 | $2,465,962.62 | $0.51 |
| 2024-09-07 | $28,682,064.92 | $2,576,369.37 | $0.47 |
| 2024-09-08 | $28,116,566.85 | $2,165,298.95 | $0.46 |
| 2024-09-09 | $29,866,826.44 | $2,070,460.03 | $0.49 |
| 2024-09-10 | $34,633,575.42 | $2,523,850.80 | $0.56 |
| 2024-09-11 | $34,921,191.30 | $2,459,632.98 | $0.56 |
| 2024-09-12 | $33,759,970.71 | $1,800,733.99 | $0.54 |
| 2024-09-13 | $32,533,942.46 | $2,187,682.72 | $0.52 |
| 2024-09-14 | $36,111,306.46 | $2,288,611.80 | $0.57 |
| 2024-09-15 | $33,698,547.45 | $2,071,496.75 | $0.53 |
| 2024-09-16 | $32,994,867.59 | $2,141,358.47 | $0.52 |
| 2024-09-17 | $30,974,163.57 | $2,101,007.73 | $0.49 |
| 2024-09-18 | $31,150,313.98 | $2,214,807.63 | $0.49 |
| 2024-09-19 | $27,390,743.88 | $2,602,360.57 | $0.43 |
| 2024-09-20 | $28,441,225.52 | $2,490,933.95 | $0.44 |
| 2024-09-21 | $28,621,016.29 | $2,234,314.04 | $0.45 |
| 2024-09-22 | $28,873,573.44 | $1,925,949.28 | $0.45 |
| 2024-09-23 | $28,375,531.25 | $1,845,827.80 | $0.44 |
| 2024-09-24 | $30,829,563.93 | $2,420,796.31 | $0.47 |
| 2024-09-25 | $35,014,004.49 | $2,689,042.68 | $0.53 |
| 2024-09-26 | $41,670,915.93 | $3,343,363.50 | $0.62 |
| 2024-09-27 | $41,406,452.65 | $2,420,709.49 | $0.63 |
| 2024-09-28 | $36,939,813.70 | $2,572,172.33 | $0.56 |
| 2024-09-29 | $39,033,202.32 | $1,991,751.26 | $0.59 |
| 2024-09-30 | $32,970,879.42 | $2,133,818.98 | $0.58 |
| 2024-10-01 | $37,530,514.49 | $1,777,578.22 | $0.56 |
| 2024-10-02 | $33,106,147.03 | $2,194,701.64 | $0.50 |
| 2024-10-03 | $32,378,877.00 | $1,808,395.69 | $0.48 |
| 2024-10-04 | $29,613,042.88 | $2,146,136.60 | $0.43 |
| 2024-10-05 | $31,878,343.65 | $2,087,081.87 | $0.47 |
| 2024-10-06 | $29,382,415.96 | $1,983,910.59 | $0.43 |
| 2024-10-07 | $30,485,881.82 | $1,984,007.99 | $0.44 |
| 2024-10-08 | $28,560,740.96 | $1,855,612.39 | $0.41 |
| 2024-10-09 | $26,298,664.37 | $2,396,186.97 | $0.38 |
| 2024-10-10 | $24,265,387.15 | $2,199,040.48 | $0.34 |
| 2024-10-11 | $23,872,616.71 | $2,253,458.49 | $0.34 |
| 2024-10-12 | $26,777,241.76 | $2,115,781.10 | $0.38 |
| 2024-10-13 | $24,852,346.37 | $313,006.93 | $0.36 |
| 2024-10-14 | $24,341,977.65 | $1,871,739.97 | $0.34 |
| 2024-10-15 | $25,934,576.72 | $1,826,692.21 | $0.36 |
| 2024-10-16 | $25,472,707.66 | $2,056,589.83 | $0.36 |
| 2024-10-17 | $24,467,157.51 | $1,878,793.30 | $0.34 |
| 2024-10-18 | $24,544,999.29 | $1,815,258.50 | $0.34 |
| 2024-10-19 | $23,911,952.16 | $1,759,592.37 | $0.33 |
| 2024-10-20 | $24,071,492.44 | $1,765,135.24 | $0.34 |
| 2024-10-21 | $23,957,716.92 | $1,652,749.75 | $0.33 |
| 2024-10-22 | $25,266,836.28 | $1,976,715.50 | $0.35 |
| 2024-10-23 | $24,944,666.53 | $1,859,390.93 | $0.35 |
| 2024-10-24 | $23,515,981.03 | $169,828.91 | $0.33 |
| 2024-10-25 | $22,149,628.99 | $2,102,757.93 | $0.31 |
| 2024-10-26 | $20,191,283.03 | $2,251,498.69 | $0.28 |
| 2024-10-27 | $19,132,063.83 | $2,252,993.29 | $0.27 |
| 2024-10-28 | $18,118,561.48 | $2,066,579.60 | $0.25 |
| 2024-10-29 | $20,331,466.39 | $2,107,458.26 | $0.28 |
| 2024-10-30 | $22,882,021.81 | $2,372,551.23 | $0.32 |
| 2024-10-31 | $24,019,781.00 | $2,110,632.84 | $0.33 |
| 2024-11-01 | $21,750,104.80 | $2,206,172.65 | $0.30 |
| 2024-11-02 | $20,682,445.12 | $2,285,668.28 | $0.29 |
| 2024-11-03 | $20,369,921.66 | $2,164,795.47 | $0.28 |
| 2024-11-04 | $19,354,756.01 | $2,177,950.51 | $0.27 |
| 2024-11-05 | $19,208,130.42 | $2,182,246.42 | $0.27 |
| 2024-11-06 | $19,764,505.57 | $2,098,671.72 | $0.27 |
| 2024-11-07 | $23,380,100.06 | $496,926.15 | $0.33 |
| 2024-11-08 | $21,618,251.86 | $2,335,495.39 | $0.30 |
| 2024-11-09 | $21,304,949.02 | $2,182,623.22 | $0.30 |
| 2024-11-10 | $21,802,020.68 | $1,903,279.97 | $0.30 |
| 2024-11-11 | $26,104,179.99 | $2,063,051.21 | $0.36 |
| 2024-11-12 | $26,011,123.59 | $2,839,582.62 | $0.36 |
| 2024-11-13 | $25,449,163.57 | $2,401,422.62 | $0.35 |
| 2024-11-14 | $25,952,219.84 | $2,503,264.92 | $0.36 |
| 2024-11-15 | $23,769,188.83 | $2,241,342.66 | $0.33 |
| 2024-11-16 | $21,521,129.70 | $1,953,621.20 | $0.30 |
| 2024-11-17 | $21,565,114.60 | $274,729.40 | $0.30 |
| 2024-11-18 | $21,702,198.79 | $2,024,149.14 | $0.30 |
| 2024-11-19 | $19,928,607.70 | $1,938,763.15 | $0.28 |
| 2024-11-20 | $19,922,038.10 | $1,943,482.09 | $0.28 |
| 2024-11-21 | $19,835,215.31 | $2,082,740.67 | $0.28 |
| 2024-11-22 | $18,695,939.02 | $250,668.32 | $0.26 |
| 2024-11-23 | $19,253,702.26 | $1,769,301.49 | $0.27 |
| 2024-11-24 | $22,541,952.71 | $2,027,244.30 | $0.31 |
| 2024-11-25 | $22,330,258.42 | $1,882,745.28 | $0.31 |
| 2024-11-26 | $21,216,681.97 | $377,761.32 | $0.30 |
| 2024-11-27 | $21,489,178.65 | $1,958,549.63 | $0.30 |
| 2024-11-28 | $27,629,829.13 | $2,775,453.26 | $0.38 |
| 2024-11-29 | $25,716,875.33 | $1,980,026.35 | $0.36 |
| 2024-11-30 | $30,965,838.87 | $2,065,815.03 | $0.43 |
| 2024-12-01 | $44,028,992.55 | $4,798,195.60 | $0.61 |
| 2024-12-02 | $41,267,058.17 | $2,797,900.00 | $0.57 |
| 2024-12-03 | $38,634,006.33 | $3,089,013.57 | $0.54 |
| 2024-12-04 | $41,030,090.23 | $2,726,633.90 | $0.57 |
| 2024-12-05 | $40,729,510.06 | $2,671,608.80 | $0.57 |
| 2024-12-06 | $37,552,154.51 | $2,331,982.42 | $0.52 |
| 2024-12-07 | $40,760,759.79 | $2,470,874.69 | $0.56 |
| 2024-12-08 | $40,559,156.45 | $2,111,255.81 | $0.57 |
| 2024-12-09 | $38,128,769.21 | $2,454,858.89 | $0.53 |
| 2024-12-10 | $32,526,203.41 | $2,832,533.59 | $0.45 |
| 2024-12-11 | $30,510,300.56 | $1,998,427.06 | $0.42 |
| 2024-12-12 | $32,734,134.03 | $1,896,978.12 | $0.46 |
| 2024-12-13 | $30,689,190.70 | $2,144,106.23 | $0.43 |
| 2024-12-14 | $28,197,701.57 | $2,276,730.54 | $0.39 |
| 2024-12-15 | $29,520,349.62 | $1,854,325.59 | $0.41 |
| 2024-12-16 | $27,555,426.90 | $1,762,545.21 | $0.38 |
| 2024-12-17 | $27,341,728.50 | $1,689,008.00 | $0.38 |
| 2024-12-18 | $25,141,203.40 | $1,932,420.93 | $0.35 |
| 2024-12-19 | $21,662,504.02 | $2,271,974.46 | $0.30 |
| 2024-12-20 | $21,999,635.12 | $2,008,281.92 | $0.31 |
| 2024-12-21 | $24,912,448.01 | $1,938,730.27 | $0.35 |
| 2024-12-22 | $24,391,251.09 | $1,580,703.55 | $0.34 |
| 2024-12-23 | $22,599,120.83 | $1,732,476.40 | $0.31 |
| 2024-12-24 | $24,115,386.18 | $1,866,684.08 | $0.34 |
| 2024-12-25 | $23,015,181.73 | $1,769,211.30 | $0.32 |
| 2024-12-26 | $22,074,367.02 | $1,948,159.92 | $0.31 |
| 2024-12-27 | $21,079,634.63 | $1,626,290.94 | $0.29 |
| 2024-12-28 | $21,617,959.63 | $2,072,992.37 | $0.30 |
| 2024-12-29 | $20,095,733.08 | $1,563,280.38 | $0.28 |
| 2024-12-30 | $20,987,169.24 | $1,522,590.79 | $0.29 |
| 2024-12-31 | $20,664,583.98 | $1,782,281.75 | $0.29 |
| 2025-01-01 | $19,606,162.62 | $1,807,740.53 | $0.27 |
| 2025-01-02 | $19,407,419.01 | $1,669,314.02 | $0.27 |
| 2025-01-03 | $19,489,364.90 | $2,128,604.10 | $0.27 |
| 2025-01-04 | $19,643,789.54 | $2,322,992.38 | $0.27 |
| 2025-01-05 | $19,435,276.73 | $1,891,292.11 | $0.27 |
| 2025-01-06 | $19,296,270.01 | $2,128,067.78 | $0.27 |
| 2025-01-07 | $18,925,264.97 | $2,371,829.21 | $0.26 |
| 2025-01-08 | $17,679,158.85 | $1,761,384.35 | $0.25 |
| 2025-01-09 | $16,576,385.13 | $2,163,058.45 | $0.23 |
| 2025-01-10 | $16,066,879.10 | $2,098,564.48 | $0.22 |
| 2025-01-11 | $17,902,237.82 | $2,218,870.73 | $0.25 |
| 2025-01-12 | $16,975,382.75 | $1,706,911.28 | $0.24 |
| 2025-01-13 | $16,790,028.49 | $1,805,805.41 | $0.23 |
| 2025-01-14 | $16,460,828.94 | $1,826,539.80 | $0.23 |
| 2025-01-15 | $16,232,905.40 | $2,062,766.26 | $0.23 |
| 2025-01-16 | $17,444,692.44 | $2,236,022.90 | $0.24 |
| 2025-01-17 | $15,454,051.04 | $2,079,906.47 | $0.22 |
| 2025-01-18 | $14,395,449.57 | $2,073,794.21 | $0.20 |
| 2025-01-19 | $12,967,989.86 | $584,935.41 | $0.18 |
| 2025-01-20 | $12,048,413.68 | $2,460,685.60 | $0.17 |
| 2025-01-21 | $12,753,688.91 | $2,296,817.42 | $0.18 |
| 2025-01-22 | $12,081,484.25 | $1,553,704.92 | $0.17 |
| 2025-01-23 | $10,577,463.72 | $1,955,960.00 | $0.14 |
| 2025-01-24 | $11,496,431.44 | $2,806,085.28 | $0.16 |
| 2025-01-25 | $11,250,041.30 | $2,153,094.51 | $0.16 |
| 2025-01-26 | $11,593,981.41 | $67,984.96 | $0.16 |
| 2025-01-27 | $11,186,748.68 | $1,947,596.86 | $0.16 |
| 2025-01-28 | $10,586,394.80 | $4,816,290.66 | $0.15 |
| 2025-01-29 | $10,685,536.99 | $162,948.63 | $0.15 |
| 2025-01-30 | $15,460,860.64 | $5,583,709.39 | $0.22 |
| 2025-01-31 | $13,363,212.70 | $2,267,905.06 | $0.19 |
| 2025-02-01 | $12,763,770.78 | $2,175,482.15 | $0.18 |
| 2025-02-02 | $11,938,976.69 | $1,877,373.64 | $0.17 |
| 2025-02-03 | $10,144,580.41 | $3,749,906.80 | $0.14 |
| 2025-02-04 | $10,527,482.14 | $8,942,217.06 | $0.15 |
| 2025-02-05 | $9,662,871.06 | $109,740.93 | $0.14 |
| 2025-02-06 | $9,661,468.84 | $6,086,608.33 | $0.13 |
| 2025-02-07 | $8,527,562.33 | $6,764,641.52 | $0.12 |
| 2025-02-08 | $8,765,441.70 | $5,589,063.78 | $0.12 |
| 2025-02-09 | $8,979,087.12 | $7,638,850.40 | $0.12 |
| 2025-02-10 | $8,714,381.79 | $7,549,996.10 | $0.12 |
| 2025-02-11 | $8,834,224.97 | $6,913,225.65 | $0.12 |
| 2025-02-12 | $9,198,681.94 | $6,612,711.27 | $0.13 |
| 2025-02-13 | $8,854,859.95 | $6,862,298.41 | $0.12 |
| 2025-02-14 | $8,680,971.09 | $6,042,858.46 | $0.12 |
| 2025-02-15 | $7,329,102.80 | $7,868,801.01 | $0.10 |
| 2025-02-16 | $7,817,339.17 | $5,251,400.19 | $0.11 |
| 2025-02-17 | $6,692,900.20 | $8,135,858.94 | $0.09 |
| 2025-02-18 | $6,296,025.51 | $1,642,929.79 | $0.09 |
| 2025-02-19 | $6,464,951.98 | $1,078,564.89 | $0.09 |
| 2025-02-20 | $6,020,862.56 | $1,146,024.51 | $0.08 |
| 2025-02-21 | $5,745,862.37 | $1,137,562.73 | $0.08 |
| 2025-02-22 | $6,279,215.52 | $1,478,944.26 | $0.09 |
| 2025-02-23 | $6,009,713.84 | $1,078,545.27 | $0.08 |
| 2025-02-24 | $5,994,840.67 | $963,345.97 | $0.08 |
| 2025-02-25 | $5,319,664.92 | $1,129,173.17 | $0.07 |
| 2025-02-26 | $5,652,312.66 | $1,096,798.60 | $0.08 |
| 2025-02-27 | $5,427,345.44 | $1,129,476.88 | $0.08 |
| 2025-02-28 | $5,205,010.01 | $1,020,399.52 | $0.07 |
| 2025-03-01 | $5,193,584.60 | $1,078,479.01 | $0.07 |
| 2025-03-02 | $5,654,310.69 | $1,167,846.78 | $0.08 |
| 2025-03-03 | $5,530,216.35 | $1,281,345.24 | $0.08 |
| 2025-03-04 | $5,088,286.68 | $868,019.88 | $0.07 |
| 2025-03-05 | $5,018,993.49 | $1,053,697.50 | $0.07 |
| 2025-03-06 | $4,527,251.46 | $1,001,339.03 | $0.06 |
| 2025-03-07 | $3,767,996.30 | $1,255,892.29 | $0.05 |
| 2025-03-08 | $3,300,191.50 | $1,200,035.88 | $0.05 |
| 2025-03-09 | $3,005,015.86 | $1,143,060.33 | $0.04 |
| 2025-03-10 | $2,331,631.03 | $1,165,833.49 | $0.03 |
| 2025-03-11 | $2,170,418.17 | $1,300,041.01 | $0.03 |
| 2025-03-12 | $2,659,568.38 | $1,287,305.46 | $0.04 |
| 2025-03-13 | $2,717,954.35 | $1,314,568.27 | $0.04 |
| 2025-03-14 | $3,505,850.91 | $1,660,490.89 | $0.05 |
| 2025-03-15 | $3,641,314.17 | $1,235,969.95 | $0.05 |
| 2025-03-16 | $3,837,951.78 | $1,093,222.38 | $0.05 |
| 2025-03-17 | $3,836,810.55 | $1,226,437.30 | $0.05 |
| 2025-03-18 | $3,060,256.25 | $945,834.97 | $0.04 |
| 2025-03-19 | $2,930,359.27 | $1,046,576.60 | $0.04 |
| 2025-03-20 | $2,860,414.26 | $1,219,170.15 | $0.04 |
| 2025-03-21 | $2,744,523.92 | $1,024,202.00 | $0.04 |
| 2025-03-22 | $2,720,354.71 | $935,102.19 | $0.04 |
| 2025-03-23 | $2,905,603.06 | $1,160,224.54 | $0.04 |
| 2025-03-24 | $3,102,393.08 | $1,318,435.94 | $0.04 |
| 2025-03-25 | $2,917,552.06 | $998,518.83 | $0.04 |
| 2025-03-26 | $3,020,411.00 | $999,673.46 | $0.04 |
| 2025-03-27 | $2,864,560.24 | $989,029.37 | $0.04 |
| 2025-03-28 | $3,162,226.85 | $60,369.99 | $0.04 |
| 2025-03-29 | $3,250,575.70 | $1,214,627.12 | $0.05 |
| 2025-03-30 | $3,071,446.99 | $991,566.87 | $0.04 |
| 2025-03-31 | $3,034,811.80 | $807,503.24 | $0.04 |
| 2025-04-01 | $2,890,522.03 | $55,338.61 | $0.04 |
| 2025-04-02 | $2,933,947.63 | $963,829.66 | $0.04 |
| 2025-04-03 | $2,750,741.24 | $1,041,949.63 | $0.04 |
| 2025-04-04 | $2,659,584.53 | $1,132,159.29 | $0.04 |
| 2025-04-05 | $2,637,966.47 | $1,097,501.16 | $0.04 |
| 2025-04-06 | $2,710,377.51 | $763,509.70 | $0.04 |
| 2025-04-07 | $2,438,241.78 | $1,052,099.13 | $0.03 |
| 2025-04-08 | $2,333,753.06 | $1,227,075.13 | $0.03 |
| 2025-04-09 | $2,381,735.85 | $817,691.51 | $0.03 |
| 2025-04-10 | $2,621,565.00 | $860,028.46 | $0.04 |
| 2025-04-11 | $2,510,979.85 | $1,042,697.21 | $0.03 |
| 2025-04-12 | $2,540,512.84 | $1,030,586.49 | $0.04 |
| 2025-04-13 | $2,364,874.79 | $124,297.74 | $0.03 |
| 2025-04-14 | $2,330,413.46 | $996,928.73 | $0.03 |
| 2025-04-15 | $2,160,613.91 | $1,222,494.56 | $0.03 |
| 2025-04-16 | $2,163,057.99 | $828,984.11 | $0.03 |
| 2025-04-17 | $2,224,822.06 | $727,401.47 | $0.03 |
| 2025-04-18 | $2,187,804.19 | $966,123.16 | $0.03 |
| 2025-04-19 | $2,151,464.91 | $785,881.32 | $0.03 |
| 2025-04-20 | $2,142,236.83 | $1,105,971.70 | $0.03 |
| 2025-04-21 | $2,152,152.02 | $1,132,969.74 | $0.03 |
| 2025-04-22 | $2,111,418.79 | $1,439,389.51 | $0.03 |
| 2025-04-23 | $2,182,745.36 | $1,700,247.86 | $0.03 |
| 2025-04-24 | $2,215,014.30 | $1,232,841.04 | $0.03 |
| 2025-04-25 | $2,125,936.87 | $1,011,578.16 | $0.03 |
| 2025-04-26 | $2,150,703.48 | $1,035,113.04 | $0.03 |
| 2025-04-27 | $2,147,696.26 | $1,043,985.80 | $0.03 |
| 2025-04-28 | $2,105,963.24 | $1,806,196.00 | $0.03 |
| 2025-04-29 | $2,040,569.13 | $1,436,556.20 | $0.03 |
| 2025-04-30 | $1,809,470.10 | $1,088,187.30 | $0.03 |
| 2025-05-01 | $1,626,799.54 | $881,885.27 | $0.02 |
| 2025-05-02 | $1,632,853.24 | $856,253.35 | $0.02 |
| 2025-05-03 | $1,661,732.05 | $68,412.91 | $0.02 |
| 2025-05-04 | $1,692,191.16 | $714,406.13 | $0.02 |
| 2025-05-05 | $1,709,566.51 | $960,909.92 | $0.02 |
| 2025-05-06 | $1,675,792.92 | $800,119.85 | $0.02 |
| 2025-05-07 | $1,605,000.37 | $1,013,091.34 | $0.02 |
| 2025-05-08 | $1,602,964.85 | $964,933.93 | $0.02 |
| 2025-05-09 | $1,653,928.64 | $933,026.15 | $0.02 |
| 2025-05-10 | $1,646,280.65 | $1,143,421.02 | $0.02 |
| 2025-05-11 | $1,783,512.51 | $914,894.17 | $0.02 |
| 2025-05-12 | $1,876,472.48 | $965,916.12 | $0.03 |
| 2025-05-13 | $1,936,696.06 | $1,036,173.30 | $0.03 |
| 2025-05-14 | $1,986,080.54 | $923,794.79 | $0.03 |
| 2025-05-15 | $1,922,147.22 | $564,511.34 | $0.03 |
| 2025-05-16 | $1,792,114.90 | $1,013,608.37 | $0.02 |
| 2025-05-17 | $1,727,558.40 | $648,245.43 | $0.02 |
| 2025-05-18 | $1,696,308.41 | $296,744.40 | $0.02 |
| 2025-05-19 | $1,623,922.81 | $587,235.95 | $0.02 |
| 2025-05-20 | $1,262,749.85 | $845,497.86 | $0.02 |
| 2025-05-21 | $1,171,662.71 | $921,551.27 | $0.02 |
| 2025-05-22 | $936,521.17 | $949,574.20 | $0.01 |
| 2025-05-23 | $907,814.05 | $929,286.97 | $0.01 |
| 2025-05-24 | $938,943.02 | $683,584.23 | $0.01 |
| 2025-05-25 | $966,160.33 | $463,507.41 | $0.01 |
| 2025-05-26 | $937,090.42 | $815,800.44 | $0.01 |
| 2025-05-26 | $929,254.48 | $904,063.05 | $0.01 |
Compare live prices of Spacemesh on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | SMH/USDT | $0.007640 | $62,196 | ||
| XT.COM | SMH/USDT | $0.007002 | $37,584 | ||
| BingX | SMH/USDT | $0.007302 | $28,187 | ||
| CoinEx | SMH/BTC | $0.007343 | $6,264 | ||
| CoinEx | SMH/USDT | $0.007470 | $6,435 | ||
| KuCoin | SMH/USDT | $0.006932 | $505 | ||
| SafeTrade | SMH/USDT | $0.007402 | $12 |
pacemesh is a project aimed at revolutionizing the cryptocurrency space with its unique approach. It positions itself as "the people's coin," emphasizing its user-friendly, financially fair, environmentally sound, and completely permissionless nature. At its core, Spacemesh is built on a layer 1 Proof of Space Time (PoST) protocol, which distinguishes it from other blockchain technologies. This innovative approach underlines Spacemesh's commitment to challenging the status quo in the cryptocurrency realm, with an ever-evolving philosophy and an invitation for open-minded participation in this exploration.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0134 24.25%
Jito JTO$2.24 14.51%
Dog (Bitcoin) DOG$0.004413 10.57%
Wormhole W$0.0760 10.33%
Popcat POPCAT$0.301 9.02%
Bitcoin BTC$107,255.00 0.04%
Ethereum ETH$2,429.04 0.31%
Tether USDT$1.00 -0%
XRP XRP$2.18 -0.21%
BNB BNB$647.52 0.27%
BUILDon B $0.328 -7.29%
Pi Network PI $0.533 -5.57%
Kaia KAIA $0.169 -3.77%
Aptos APT $4.74 -3.76%
Zebec Network ZBCN $0.003494 -3.39%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
