Bitgert current market price is $0.0000000397 with a 24 hour trading volume of $2,695.49K. The total available supply of Bitgert is 427.06T BRISE with a maximum supply of 1,000.00T BRISE. It has secured Rank 1267 in the cryptocurrency market with a marketcap of $15.71M. The BRISE price is 0.07% down in the last one hour.
The high price of the Bitgert is $0.0000000404 and low price is $0.0000000396 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1267
$0.0000000397
$15.71M 1.75%
$16.95M
$2,695.49K
395.69T BRISE
427.06T BRISE
1,000.00T BRISE
$0.0000000404
$0.0000000396
$0.0000018400 97.85%
07 Mar 2022
$0.0000000006 6337.38%
09 Sep 2021
Want to convert more cryptocurrencies?
0.07%
1.78%
5.07%
17.08%
26.88%
36.04%
67.26%
69.73%
Historical data of Bitgert past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-28 | $50,262,140.29 | $8,886,127.06 | $0.00 |
| 2024-06-29 | $48,945,138.79 | $9,983,557.72 | $0.00 |
| 2024-06-30 | $49,276,713.69 | $8,970,232.92 | $0.00 |
| 2024-07-01 | $51,678,288.24 | $8,725,730.16 | $0.00 |
| 2024-07-02 | $51,762,958.07 | $10,146,630.39 | $0.00 |
| 2024-07-03 | $50,326,558.52 | $7,998,769.55 | $0.00 |
| 2024-07-04 | $48,425,506.82 | $8,348,996.97 | $0.00 |
| 2024-07-05 | $46,904,735.61 | $10,672,393.87 | $0.00 |
| 2024-07-06 | $47,624,878.95 | $9,547,094.40 | $0.00 |
| 2024-07-07 | $48,304,495.58 | $11,199,140.38 | $0.00 |
| 2024-07-08 | $46,080,511.18 | $9,711,276.24 | $0.00 |
| 2024-07-09 | $46,923,326.65 | $9,978,640.99 | $0.00 |
| 2024-07-10 | $49,167,716.97 | $10,470,642.34 | $0.00 |
| 2024-07-11 | $51,513,697.78 | $10,249,745.18 | $0.00 |
| 2024-07-12 | $50,218,591.60 | $10,409,264.50 | $0.00 |
| 2024-07-13 | $50,165,776.61 | $10,120,048.28 | $0.00 |
| 2024-07-14 | $49,874,564.65 | $10,006,106.69 | $0.00 |
| 2024-07-15 | $50,294,938.60 | $9,684,360.35 | $0.00 |
| 2024-07-16 | $53,210,532.76 | $10,031,247.27 | $0.00 |
| 2024-07-17 | $52,642,439.70 | $10,572,841.99 | $0.00 |
| 2024-07-18 | $51,553,393.74 | $8,984,754.31 | $0.00 |
| 2024-07-19 | $51,192,269.79 | $10,466,175.19 | $0.00 |
| 2024-07-20 | $52,479,920.43 | $10,171,603.67 | $0.00 |
| 2024-07-21 | $51,848,590.86 | $10,502,979.29 | $0.00 |
| 2024-07-22 | $51,933,009.86 | $10,499,051.12 | $0.00 |
| 2024-07-23 | $50,833,764.71 | $9,083,169.67 | $0.00 |
| 2024-07-24 | $48,263,579.81 | $7,620,459.74 | $0.00 |
| 2024-07-25 | $47,338,692.29 | $7,878,915.62 | $0.00 |
| 2024-07-26 | $46,998,770.19 | $7,872,640.96 | $0.00 |
| 2024-07-27 | $47,255,003.43 | $8,644,111.26 | $0.00 |
| 2024-07-28 | $46,852,457.57 | $8,666,354.00 | $0.00 |
| 2024-07-29 | $46,784,504.65 | $9,108,650.30 | $0.00 |
| 2024-07-30 | $46,593,793.73 | $7,878,078.34 | $0.00 |
| 2024-07-31 | $46,413,022.22 | $8,504,645.37 | $0.00 |
| 2024-08-01 | $46,365,434.92 | $7,088,669.09 | $0.00 |
| 2024-08-02 | $44,701,727.02 | $8,112,510.70 | $0.00 |
| 2024-08-03 | $42,714,570.88 | $7,008,772.90 | $0.00 |
| 2024-08-04 | $40,629,636.65 | $7,144,614.09 | $0.00 |
| 2024-08-05 | $39,203,636.88 | $7,523,053.01 | $0.00 |
| 2024-08-06 | $37,956,979.52 | $7,871,254.77 | $0.00 |
| 2024-08-07 | $39,218,361.75 | $7,068,229.93 | $0.00 |
| 2024-08-08 | $37,325,391.41 | $6,660,142.13 | $0.00 |
| 2024-08-09 | $39,958,760.36 | $6,221,594.61 | $0.00 |
| 2024-08-10 | $38,489,790.33 | $2,188,642.28 | $0.00 |
| 2024-08-11 | $39,909,809.61 | $2,098,985.38 | $0.00 |
| 2024-08-12 | $37,745,059.14 | $2,025,044.06 | $0.00 |
| 2024-08-13 | $38,786,704.26 | $2,191,936.40 | $0.00 |
| 2024-08-14 | $38,682,673.38 | $2,158,832.19 | $0.00 |
| 2024-08-15 | $38,369,276.18 | $2,136,221.86 | $0.00 |
| 2024-08-16 | $37,462,928.65 | $2,156,748.70 | $0.00 |
| 2024-08-17 | $37,569,723.45 | $2,115,901.98 | $0.00 |
| 2024-08-18 | $37,727,065.32 | $2,125,648.94 | $0.00 |
| 2024-08-19 | $37,377,266.37 | $2,111,252.61 | $0.00 |
| 2024-08-20 | $38,050,962.44 | $2,082,400.02 | $0.00 |
| 2024-08-21 | $38,170,788.03 | $2,209,437.78 | $0.00 |
| 2024-08-22 | $38,107,090.43 | $2,191,357.14 | $0.00 |
| 2024-08-23 | $38,372,419.72 | $1,925,723.37 | $0.00 |
| 2024-08-24 | $39,551,980.50 | $2,230,742.45 | $0.00 |
| 2024-08-25 | $39,659,839.11 | $2,182,219.82 | $0.00 |
| 2024-08-26 | $39,203,811.13 | $2,015,080.04 | $0.00 |
| 2024-08-27 | $37,501,490.87 | $2,217,791.95 | $0.00 |
| 2024-08-28 | $36,580,955.93 | $2,025,354.37 | $0.00 |
| 2024-08-29 | $36,142,533.39 | $2,105,044.50 | $0.00 |
| 2024-08-30 | $35,944,028.97 | $2,123,575.15 | $0.00 |
| 2024-08-31 | $35,154,843.84 | $2,076,060.24 | $0.00 |
| 2024-09-01 | $35,130,517.45 | $1,906,795.59 | $0.00 |
| 2024-09-02 | $33,516,440.63 | $1,828,557.07 | $0.00 |
| 2024-09-03 | $33,466,925.47 | $1,944,997.61 | $0.00 |
| 2024-09-04 | $33,299,821.69 | $1,932,950.42 | $0.00 |
| 2024-09-05 | $31,906,558.70 | $1,631,177.06 | $0.00 |
| 2024-09-06 | $31,593,975.80 | $1,113,881.80 | $0.00 |
| 2024-09-07 | $30,465,785.71 | $1,088,005.05 | $0.00 |
| 2024-09-08 | $30,703,241.56 | $1,209,086.32 | $0.00 |
| 2024-09-09 | $30,945,912.16 | $1,194,738.32 | $0.00 |
| 2024-09-10 | $31,498,249.41 | $1,403,181.51 | $0.00 |
| 2024-09-11 | $31,771,177.74 | $1,261,134.20 | $0.00 |
| 2024-09-12 | $31,586,158.54 | $1,240,992.35 | $0.00 |
| 2024-09-13 | $32,124,004.88 | $1,276,224.86 | $0.00 |
| 2024-09-14 | $32,573,845.89 | $1,309,377.98 | $0.00 |
| 2024-09-15 | $33,076,364.35 | $1,433,734.85 | $0.00 |
| 2024-09-16 | $32,663,100.61 | $1,224,350.04 | $0.00 |
| 2024-09-17 | $31,728,133.27 | $1,311,327.25 | $0.00 |
| 2024-09-18 | $33,071,787.43 | $1,255,821.09 | $0.00 |
| 2024-09-19 | $32,878,844.69 | $1,286,759.13 | $0.00 |
| 2024-09-20 | $33,991,903.46 | $1,330,390.45 | $0.00 |
| 2024-09-21 | $33,432,157.28 | $1,263,667.45 | $0.00 |
| 2024-09-22 | $33,094,594.61 | $1,330,598.97 | $0.00 |
| 2024-09-23 | $31,459,181.21 | $1,373,189.94 | $0.00 |
| 2024-09-24 | $31,431,984.11 | $1,455,390.14 | $0.00 |
| 2024-09-25 | $31,658,760.63 | $1,268,373.44 | $0.00 |
| 2024-09-26 | $31,485,709.91 | $1,340,223.08 | $0.00 |
| 2024-09-27 | $31,587,629.51 | $1,368,797.83 | $0.00 |
| 2024-09-28 | $32,734,648.15 | $1,416,902.18 | $0.00 |
| 2024-09-29 | $33,296,373.62 | $1,351,362.12 | $0.00 |
| 2024-09-30 | $33,455,306.94 | $1,204,409.16 | $0.00 |
| 2024-10-01 | $31,431,202.13 | $1,214,185.75 | $0.00 |
| 2024-10-02 | $30,827,706.41 | $1,332,947.61 | $0.00 |
| 2024-10-03 | $29,932,916.90 | $1,266,798.99 | $0.00 |
| 2024-10-04 | $29,471,530.00 | $1,204,136.19 | $0.00 |
| 2024-10-05 | $29,640,743.24 | $1,231,253.13 | $0.00 |
| 2024-10-06 | $29,669,908.45 | $1,224,877.00 | $0.00 |
| 2024-10-07 | $29,954,856.33 | $1,179,563.73 | $0.00 |
| 2024-10-08 | $30,888,365.84 | $1,290,916.60 | $0.00 |
| 2024-10-09 | $28,653,060.01 | $1,351,634.63 | $0.00 |
| 2024-10-10 | $27,379,756.72 | $1,448,671.35 | $0.00 |
| 2024-10-11 | $27,719,250.74 | $1,252,784.54 | $0.00 |
| 2024-10-12 | $27,804,740.25 | $1,229,296.39 | $0.00 |
| 2024-10-13 | $29,034,544.48 | $1,369,092.51 | $0.00 |
| 2024-10-14 | $28,224,554.48 | $1,229,540.39 | $0.00 |
| 2024-10-15 | $32,192,734.07 | $1,525,178.61 | $0.00 |
| 2024-10-16 | $32,823,866.96 | $1,452,228.23 | $0.00 |
| 2024-10-17 | $35,388,143.73 | $1,490,667.68 | $0.00 |
| 2024-10-18 | $33,322,863.51 | $1,328,649.28 | $0.00 |
| 2024-10-19 | $33,174,108.16 | $1,198,776.67 | $0.00 |
| 2024-10-20 | $31,946,134.95 | $1,186,134.23 | $0.00 |
| 2024-10-21 | $31,579,493.85 | $1,180,938.85 | $0.00 |
| 2024-10-22 | $31,321,565.79 | $1,258,395.75 | $0.00 |
| 2024-10-23 | $30,673,130.56 | $1,236,964.49 | $0.00 |
| 2024-10-24 | $29,133,766.84 | $1,209,155.06 | $0.00 |
| 2024-10-25 | $28,976,697.52 | $1,308,782.59 | $0.00 |
| 2024-10-26 | $27,154,795.17 | $1,117,855.28 | $0.00 |
| 2024-10-27 | $27,627,234.26 | $2,683,698.32 | $0.00 |
| 2024-10-28 | $29,160,888.99 | $3,405,235.32 | $0.00 |
| 2024-10-29 | $30,237,101.38 | $6,703,355.62 | $0.00 |
| 2024-10-30 | $31,012,591.44 | $1,731,593.59 | $0.00 |
| 2024-10-31 | $30,317,737.16 | $4,442,263.54 | $0.00 |
| 2024-11-01 | $26,958,231.86 | $5,355,155.72 | $0.00 |
| 2024-11-02 | $26,330,469.65 | $4,916,410.16 | $0.00 |
| 2024-11-03 | $27,171,245.57 | $4,453,527.90 | $0.00 |
| 2024-11-04 | $25,080,736.93 | $9,764,749.08 | $0.00 |
| 2024-11-05 | $27,004,897.67 | $12,468,161.64 | $0.00 |
| 2024-11-06 | $27,048,246.13 | $14,476,061.95 | $0.00 |
| 2024-11-07 | $30,276,113.89 | $15,688,215.32 | $0.00 |
| 2024-11-08 | $31,951,025.28 | $13,197,409.48 | $0.00 |
| 2024-11-09 | $32,081,150.85 | $15,902,524.35 | $0.00 |
| 2024-11-10 | $32,435,970.26 | $12,385,540.26 | $0.00 |
| 2024-11-11 | $33,078,500.16 | $13,118,651.06 | $0.00 |
| 2024-11-12 | $33,329,945.13 | $9,462,389.78 | $0.00 |
| 2024-11-13 | $32,233,156.40 | $16,126,920.06 | $0.00 |
| 2024-11-14 | $31,553,454.37 | $18,129,133.27 | $0.00 |
| 2024-11-15 | $30,900,580.23 | $18,316,947.93 | $0.00 |
| 2024-11-16 | $42,464,367.63 | $25,638,834.58 | $0.00 |
| 2024-11-17 | $39,535,986.20 | $23,278,565.93 | $0.00 |
| 2024-11-18 | $39,050,512.04 | $16,842,420.04 | $0.00 |
| 2024-11-19 | $37,188,738.01 | $20,742,368.20 | $0.00 |
| 2024-11-20 | $34,424,812.84 | $19,635,123.74 | $0.00 |
| 2024-11-21 | $33,378,428.83 | $18,501,478.06 | $0.00 |
| 2024-11-22 | $33,875,215.74 | $18,615,669.96 | $0.00 |
| 2024-11-23 | $36,032,756.08 | $21,240,584.22 | $0.00 |
| 2024-11-24 | $39,991,403.22 | $21,509,240.28 | $0.00 |
| 2024-11-25 | $38,579,896.59 | $19,559,567.94 | $0.00 |
| 2024-11-26 | $37,894,228.33 | $19,408,906.21 | $0.00 |
| 2024-11-27 | $36,343,827.67 | $17,641,668.46 | $0.00 |
| 2024-11-28 | $37,694,065.60 | $13,469,970.71 | $0.00 |
| 2024-11-29 | $36,640,131.07 | $12,455,342.27 | $0.00 |
| 2024-11-30 | $38,976,064.31 | $13,381,244.38 | $0.00 |
| 2024-12-01 | $40,557,241.77 | $12,106,617.35 | $0.00 |
| 2024-12-02 | $42,474,288.61 | $8,941,274.20 | $0.00 |
| 2024-12-03 | $38,244,395.08 | $10,271,959.22 | $0.00 |
| 2024-12-04 | $42,397,149.21 | $18,714,053.10 | $0.00 |
| 2024-12-05 | $49,910,278.11 | $28,630,088.86 | $0.00 |
| 2024-12-06 | $53,109,791.63 | $30,103,354.91 | $0.00 |
| 2024-12-07 | $52,083,775.64 | $29,121,698.55 | $0.00 |
| 2024-12-08 | $59,075,017.99 | $32,515,185.43 | $0.00 |
| 2024-12-09 | $60,068,558.10 | $34,184,828.80 | $0.00 |
| 2024-12-10 | $48,074,204.35 | $29,840,336.40 | $0.00 |
| 2024-12-11 | $45,749,385.45 | $27,280,322.48 | $0.00 |
| 2024-12-12 | $50,350,192.01 | $19,269,502.08 | $0.00 |
| 2024-12-13 | $47,912,850.97 | $28,735,254.27 | $0.00 |
| 2024-12-14 | $45,467,076.02 | $27,854,484.39 | $0.00 |
| 2024-12-15 | $43,878,151.12 | $27,775,750.11 | $0.00 |
| 2024-12-16 | $44,033,024.18 | $30,365,920.14 | $0.00 |
| 2024-12-17 | $43,681,743.14 | $30,477,371.68 | $0.00 |
| 2024-12-18 | $42,138,076.87 | $28,559,954.24 | $0.00 |
| 2024-12-19 | $48,181,302.34 | $33,419,006.27 | $0.00 |
| 2024-12-20 | $47,379,330.38 | $37,321,646.53 | $0.00 |
| 2024-12-21 | $49,174,756.71 | $35,501,831.62 | $0.00 |
| 2024-12-22 | $46,272,351.72 | $38,985,580.62 | $0.00 |
| 2024-12-23 | $47,754,593.30 | $37,707,421.83 | $0.00 |
| 2024-12-24 | $49,833,489.90 | $39,129,105.77 | $0.00 |
| 2024-12-25 | $51,729,689.01 | $39,715,030.66 | $0.00 |
| 2024-12-26 | $53,309,316.96 | $45,460,417.27 | $0.00 |
| 2024-12-27 | $53,502,116.20 | $43,101,039.76 | $0.00 |
| 2024-12-28 | $49,774,352.08 | $44,087,991.36 | $0.00 |
| 2024-12-29 | $51,608,547.54 | $42,106,264.97 | $0.00 |
| 2024-12-30 | $49,321,846.41 | $37,467,171.59 | $0.00 |
| 2024-12-31 | $49,962,198.52 | $37,483,721.12 | $0.00 |
| 2025-01-01 | $51,513,471.33 | $39,851,958.70 | $0.00 |
| 2025-01-02 | $49,299,275.07 | $32,491,802.28 | $0.00 |
| 2025-01-03 | $47,853,880.29 | $41,845,853.96 | $0.00 |
| 2025-01-04 | $50,444,534.56 | $43,599,826.27 | $0.00 |
| 2025-01-05 | $50,308,972.26 | $44,783,701.21 | $0.00 |
| 2025-01-06 | $49,198,903.27 | $44,036,176.77 | $0.00 |
| 2025-01-07 | $49,373,875.41 | $61,496,985.79 | $0.00 |
| 2025-01-08 | $44,944,439.68 | $46,226,060.10 | $0.00 |
| 2025-01-09 | $43,157,793.25 | $42,591,051.84 | $0.00 |
| 2025-01-10 | $40,513,456.81 | $41,043,240.20 | $0.00 |
| 2025-01-11 | $41,885,898.98 | $40,707,435.53 | $0.00 |
| 2025-01-12 | $43,537,701.78 | $41,530,478.28 | $0.00 |
| 2025-01-13 | $41,762,941.52 | $40,630,589.30 | $0.00 |
| 2025-01-14 | $38,623,290.64 | $38,403,546.25 | $0.00 |
| 2025-01-15 | $41,775,644.84 | $39,267,328.21 | $0.00 |
| 2025-01-16 | $42,989,642.78 | $40,100,000.16 | $0.00 |
| 2025-01-17 | $40,067,834.50 | $39,057,938.36 | $0.00 |
| 2025-01-18 | $49,264,066.67 | $45,339,332.44 | $0.00 |
| 2025-01-19 | $46,564,489.33 | $44,380,236.44 | $0.00 |
| 2025-01-20 | $41,567,648.37 | $42,528,588.95 | $0.00 |
| 2025-01-21 | $40,321,319.88 | $43,116,432.14 | $0.00 |
| 2025-01-22 | $42,037,404.58 | $38,816,403.25 | $0.00 |
| 2025-01-23 | $41,969,980.92 | $36,359,421.77 | $0.00 |
| 2025-01-24 | $41,468,813.24 | $38,591,096.65 | $0.00 |
| 2025-01-25 | $41,957,870.58 | $38,963,490.30 | $0.00 |
| 2025-01-26 | $43,411,751.31 | $37,981,238.89 | $0.00 |
| 2025-01-27 | $40,933,063.64 | $34,871,516.34 | $0.00 |
| 2025-01-28 | $41,040,943.18 | $38,045,067.55 | $0.00 |
| 2025-01-29 | $38,688,516.55 | $37,960,355.77 | $0.00 |
| 2025-01-30 | $38,631,586.89 | $37,012,882.40 | $0.00 |
| 2025-01-31 | $39,172,723.22 | $38,114,691.46 | $0.00 |
| 2025-02-01 | $39,188,896.21 | $36,654,509.51 | $0.00 |
| 2025-02-02 | $37,180,730.12 | $33,922,354.72 | $0.00 |
| 2025-02-03 | $32,323,800.86 | $30,811,973.64 | $0.00 |
| 2025-02-04 | $31,227,247.16 | $29,000,953.13 | $0.00 |
| 2025-02-05 | $28,822,357.64 | $27,654,461.81 | $0.00 |
| 2025-02-06 | $28,265,640.65 | $25,402,458.69 | $0.00 |
| 2025-02-07 | $29,391,709.37 | $26,932,125.65 | $0.00 |
| 2025-02-08 | $35,395,922.47 | $31,288,653.08 | $0.00 |
| 2025-02-09 | $44,064,022.91 | $90,423,004.79 | $0.00 |
| 2025-02-10 | $39,625,691.84 | $38,264,593.21 | $0.00 |
| 2025-02-11 | $38,016,944.83 | $37,078,792.25 | $0.00 |
| 2025-02-12 | $38,446,931.54 | $39,806,072.97 | $0.00 |
| 2025-02-13 | $39,041,990.80 | $39,794,685.59 | $0.00 |
| 2025-02-14 | $37,364,242.96 | $39,323,713.01 | $0.00 |
| 2025-02-15 | $37,865,345.74 | $36,844,432.22 | $0.00 |
| 2025-02-16 | $36,274,810.80 | $37,364,952.36 | $0.00 |
| 2025-02-17 | $36,010,580.08 | $39,893,865.87 | $0.00 |
| 2025-02-18 | $34,557,171.69 | $25,896,505.10 | $0.00 |
| 2025-02-19 | $33,142,055.84 | $16,014,957.70 | $0.00 |
| 2025-02-20 | $33,685,302.02 | $17,314,898.94 | $0.00 |
| 2025-02-21 | $34,154,757.13 | $18,227,224.25 | $0.00 |
| 2025-02-22 | $33,140,554.46 | $17,239,204.66 | $0.00 |
| 2025-02-23 | $33,943,093.38 | $17,797,827.72 | $0.00 |
| 2025-02-24 | $33,479,697.62 | $19,171,368.82 | $0.00 |
| 2025-02-25 | $31,641,235.69 | $17,272,858.68 | $0.00 |
| 2025-02-26 | $30,717,338.11 | $17,094,493.56 | $0.00 |
| 2025-02-27 | $30,625,713.49 | $18,015,291.33 | $0.00 |
| 2025-02-28 | $30,495,305.11 | $17,093,188.82 | $0.00 |
| 2025-03-01 | $31,030,846.95 | $15,485,247.45 | $0.00 |
| 2025-03-02 | $32,488,594.76 | $14,010,996.26 | $0.00 |
| 2025-03-03 | $33,117,758.76 | $13,319,309.18 | $0.00 |
| 2025-03-04 | $30,115,128.38 | $16,319,445.13 | $0.00 |
| 2025-03-05 | $30,411,942.15 | $15,403,341.95 | $0.00 |
| 2025-03-06 | $30,885,489.14 | $14,061,826.37 | $0.00 |
| 2025-03-07 | $30,171,042.88 | $11,659,986.89 | $0.00 |
| 2025-03-08 | $29,696,221.51 | $12,434,804.64 | $0.00 |
| 2025-03-09 | $29,751,983.21 | $12,780,301.09 | $0.00 |
| 2025-03-10 | $27,952,782.27 | $12,646,811.41 | $0.00 |
| 2025-03-11 | $26,741,618.83 | $11,110,966.09 | $0.00 |
| 2025-03-12 | $26,896,098.54 | $11,261,087.92 | $0.00 |
| 2025-03-13 | $27,685,120.62 | $10,599,816.82 | $0.00 |
| 2025-03-14 | $27,388,463.65 | $12,411,722.42 | $0.00 |
| 2025-03-15 | $28,015,291.57 | $18,348,883.00 | $0.00 |
| 2025-03-16 | $29,569,029.61 | $17,564,755.74 | $0.00 |
| 2025-03-17 | $28,382,109.39 | $15,386,515.51 | $0.00 |
| 2025-03-18 | $28,799,627.20 | $14,830,283.80 | $0.00 |
| 2025-03-19 | $27,859,127.43 | $11,830,426.01 | $0.00 |
| 2025-03-20 | $27,464,909.49 | $17,073,778.96 | $0.00 |
| 2025-03-21 | $28,867,796.91 | $16,855,646.93 | $0.00 |
| 2025-03-22 | $27,450,245.96 | $9,998,252.96 | $0.00 |
| 2025-03-23 | $27,494,283.70 | $13,555,235.82 | $0.00 |
| 2025-03-24 | $27,535,262.20 | $13,197,844.62 | $0.00 |
| 2025-03-25 | $27,574,871.44 | $12,713,875.69 | $0.00 |
| 2025-03-26 | $27,457,476.77 | $10,606,989.15 | $0.00 |
| 2025-03-27 | $27,302,332.85 | $14,603,485.60 | $0.00 |
| 2025-03-28 | $27,886,526.27 | $14,850,745.78 | $0.00 |
| 2025-03-29 | $26,827,008.10 | $12,994,850.93 | $0.00 |
| 2025-03-30 | $25,964,606.52 | $13,246,327.64 | $0.00 |
| 2025-03-31 | $25,931,945.01 | $13,493,857.27 | $0.00 |
| 2025-04-01 | $25,898,730.62 | $14,049,139.54 | $0.00 |
| 2025-04-02 | $26,618,412.50 | $13,846,566.37 | $0.00 |
| 2025-04-03 | $25,847,974.55 | $12,030,033.77 | $0.00 |
| 2025-04-04 | $25,850,098.00 | $11,609,152.89 | $0.00 |
| 2025-04-05 | $26,185,341.82 | $13,709,871.46 | $0.00 |
| 2025-04-06 | $26,117,483.42 | $13,699,223.66 | $0.00 |
| 2025-04-07 | $24,626,110.98 | $12,047,814.26 | $0.00 |
| 2025-04-08 | $24,581,661.53 | $11,454,789.89 | $0.00 |
| 2025-04-09 | $24,559,809.11 | $13,385,336.49 | $0.00 |
| 2025-04-10 | $26,413,674.20 | $13,397,480.04 | $0.00 |
| 2025-04-11 | $25,739,790.88 | $13,335,446.52 | $0.00 |
| 2025-04-12 | $26,003,129.85 | $13,955,228.57 | $0.00 |
| 2025-04-13 | $26,371,392.77 | $12,674,206.35 | $0.00 |
| 2025-04-14 | $25,619,759.83 | $11,075,886.49 | $0.00 |
| 2025-04-15 | $25,399,091.18 | $9,781,044.18 | $0.00 |
| 2025-04-16 | $24,860,357.51 | $9,169,826.62 | $0.00 |
| 2025-04-17 | $24,612,168.17 | $10,461,526.27 | $0.00 |
| 2025-04-18 | $24,437,679.43 | $13,968,481.22 | $0.00 |
| 2025-04-19 | $24,490,057.07 | $13,949,290.17 | $0.00 |
| 2025-04-20 | $24,552,372.92 | $13,510,242.39 | $0.00 |
| 2025-04-21 | $24,695,208.30 | $13,260,118.14 | $0.00 |
| 2025-04-22 | $24,727,276.53 | $13,988,328.66 | $0.00 |
| 2025-04-23 | $25,689,307.16 | $13,313,900.40 | $0.00 |
| 2025-04-24 | $25,384,454.44 | $13,546,587.67 | $0.00 |
| 2025-04-25 | $24,741,149.34 | $10,928,463.56 | $0.00 |
| 2025-04-26 | $25,020,994.27 | $4,287,624.67 | $0.00 |
| 2025-04-27 | $25,361,010.11 | $3,486,452.11 | $0.00 |
| 2025-04-28 | $24,994,279.17 | $3,071,026.87 | $0.00 |
| 2025-04-29 | $24,660,332.25 | $3,404,099.51 | $0.00 |
| 2025-04-30 | $24,432,017.90 | $3,178,208.81 | $0.00 |
| 2025-05-01 | $24,699,595.20 | $3,599,203.20 | $0.00 |
| 2025-05-02 | $24,529,224.90 | $3,283,048.23 | $0.00 |
| 2025-05-03 | $24,604,770.77 | $3,305,961.55 | $0.00 |
| 2025-05-04 | $24,509,627.36 | $3,273,126.83 | $0.00 |
| 2025-05-05 | $24,551,889.39 | $4,038,885.11 | $0.00 |
| 2025-05-06 | $23,991,911.11 | $2,560,940.50 | $0.00 |
| 2025-05-07 | $23,901,599.62 | $3,301,464.45 | $0.00 |
| 2025-05-08 | $23,737,262.65 | $3,400,560.61 | $0.00 |
| 2025-05-09 | $24,548,349.80 | $3,409,767.97 | $0.00 |
| 2025-05-10 | $25,553,114.13 | $4,114,321.59 | $0.00 |
| 2025-05-11 | $28,676,702.53 | $4,468,688.09 | $0.00 |
| 2025-05-12 | $26,367,618.96 | $2,929,840.02 | $0.00 |
| 2025-05-13 | $26,626,908.78 | $2,919,669.08 | $0.00 |
| 2025-05-14 | $27,046,412.89 | $3,059,908.53 | $0.00 |
| 2025-05-15 | $26,466,807.46 | $3,502,297.15 | $0.00 |
| 2025-05-16 | $25,231,673.53 | $3,400,392.08 | $0.00 |
| 2025-05-17 | $24,928,135.73 | $2,975,129.69 | $0.00 |
| 2025-05-18 | $24,407,667.09 | $2,175,328.87 | $0.00 |
| 2025-05-19 | $24,441,199.03 | $2,453,035.60 | $0.00 |
| 2025-05-20 | $24,542,959.57 | $2,707,995.54 | $0.00 |
| 2025-05-21 | $24,182,500.39 | $2,216,816.99 | $0.00 |
| 2025-05-22 | $24,552,528.05 | $3,703,591.96 | $0.00 |
| 2025-05-23 | $24,459,413.03 | $3,594,014.85 | $0.00 |
| 2025-05-24 | $23,360,891.86 | $4,323,087.90 | $0.00 |
| 2025-05-25 | $24,044,290.64 | $3,683,402.04 | $0.00 |
| 2025-05-26 | $23,606,566.37 | $3,225,316.50 | $0.00 |
| 2025-05-27 | $23,667,227.89 | $3,734,634.92 | $0.00 |
| 2025-05-28 | $23,110,118.57 | $3,672,140.18 | $0.00 |
| 2025-05-29 | $22,857,629.32 | $3,660,454.54 | $0.00 |
| 2025-05-30 | $22,461,030.71 | $3,848,224.85 | $0.00 |
| 2025-05-31 | $21,276,540.16 | $3,457,047.82 | $0.00 |
| 2025-06-01 | $22,116,437.87 | $3,587,625.25 | $0.00 |
| 2025-06-02 | $21,301,016.60 | $3,437,733.07 | $0.00 |
| 2025-06-03 | $21,541,348.27 | $3,824,626.89 | $0.00 |
| 2025-06-04 | $21,396,839.68 | $3,890,009.14 | $0.00 |
| 2025-06-05 | $21,411,227.51 | $3,306,119.50 | $0.00 |
| 2025-06-06 | $20,012,642.32 | $2,857,500.31 | $0.00 |
| 2025-06-07 | $20,769,900.80 | $2,612,713.81 | $0.00 |
| 2025-06-08 | $21,283,965.12 | $3,497,083.47 | $0.00 |
| 2025-06-09 | $20,902,896.41 | $2,821,366.70 | $0.00 |
| 2025-06-10 | $21,137,834.72 | $2,759,821.38 | $0.00 |
| 2025-06-11 | $21,366,663.74 | $3,388,347.13 | $0.00 |
| 2025-06-12 | $20,854,320.82 | $3,825,228.08 | $0.00 |
| 2025-06-13 | $20,396,126.71 | $3,724,127.10 | $0.00 |
| 2025-06-14 | $19,623,272.64 | $3,396,229.58 | $0.00 |
| 2025-06-15 | $18,892,389.94 | $3,450,445.61 | $0.00 |
| 2025-06-16 | $19,105,866.71 | $3,163,925.69 | $0.00 |
| 2025-06-17 | $19,167,622.86 | $3,933,553.46 | $0.00 |
| 2025-06-18 | $18,322,625.98 | $3,545,060.78 | $0.00 |
| 2025-06-19 | $18,153,028.90 | $3,587,700.32 | $0.00 |
| 2025-06-20 | $17,866,719.78 | $3,715,570.39 | $0.00 |
| 2025-06-21 | $17,729,193.36 | $3,401,662.56 | $0.00 |
| 2025-06-22 | $17,110,061.88 | $2,677,499.69 | $0.00 |
| 2025-06-23 | $16,334,171.18 | $2,531,019.96 | $0.00 |
| 2025-06-24 | $16,555,147.49 | $2,586,456.90 | $0.00 |
| 2025-06-25 | $16,664,972.93 | $2,916,087.20 | $0.00 |
| 2025-06-26 | $16,805,978.09 | $2,989,467.34 | $0.00 |
| 2025-06-27 | $16,396,845.01 | $2,816,545.06 | $0.00 |
| 2025-06-27 | $16,377,187.53 | $2,998,990.09 | $0.00 |
Compare live prices of Bitgert on top exchanges.
Bitrise Token Holders benefit through static rewards in BNB into their wallet for holding and also through the automatic Buy-Back process built into the contract.When the Buy-Back function is turned on, the contract automatically Buys Back and Burns Tokens after each sell.For the first time ever, you don’t need to claim your earned BNB. It’s automatically sent to your wallet every 60 minutes.The biggest BNB reflection token and the only one with auto-claim feature. Simply hold $BRISE tokens in your wallet and you’ll earn BNB.BitRise Payment System ( Under Development )BitRise Token will be used as peer-to-peer (P2P) service for payment systems using our dApp wallet in the local currency with zero transaction fees, faster & secure transactions, whereby two individuals interact directly with each other, without intermediation by a third party. Instead, the buyer and the seller transact directly with each other via the P2P service.
Bitget Wallet partners with Mastercard and its licensed-issuer Immersve to launch new crypto cards that allow for fee-less payments directly from the digital wallet. According to a press release sent to crypto.news, the crypto card is available directly through the…...
Read More
On-chain investigator ZachXBT has raised concerns over USDC stablecoin issuer Circle’s compliance standards and its growing use among malicious actors. According to ZachXBT, North Korean IT workers have been using USDC (USDC) to move millions in illicit payments. The on-chain…...
Read More
Robinhood’s partnership with Arbitrum failed to boost investor interest, instead triggering a sharp downturn in ARB’s price despite the initial hype. According to data from crypto.news, Arbitrum (ARB) fell over 13% over the past 24 hours, trading at $0.32 while…...
Read More
Sun Token SUN$0.0174 6.78%
Bitcoin Cash BCH$519.43 5.84%
Pudgy Penguins PENGU$0.0145 5.62%
Algorand ALGO$0.185 3.15%
Telcoin TEL$0.004023 2.33%
Bitcoin BTC$106,526.00 -1.28%
Ethereum ETH$2,452.06 -0.47%
Tether USDT$1.00 0%
XRP XRP$2.20 0.83%
BNB BNB$652.04 -0.32%
Grass GRASS $0.983 -15.49%
Tokenize Xchange TKX $22.94 -13.66%
Bitcoin SV BSV $23.79 -13.13%
Arbitrum ARB $0.326 -11.49%
SPX6900 SPX $1.17 -9.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
