Bluefin current market price is $0.0872 with a 24 hour trading volume of $5,923.81K. The total available supply of Bluefin is 1.00B BLUE with a maximum supply of 1.00B BLUE. It has secured Rank 964 in the cryptocurrency market with a marketcap of $26.59M. The BLUE price is 0% down in the last one hour.
The high price of the Bluefin is $0.0878 and low price is $0.0785 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
964
$0.0872
$26.59M 6.36%
$87.00M
$5,923.81K
305.59M BLUE
1.00B BLUE
1.00B BLUE
$0.0878
$0.0785
$0.857 89.84%
15 Dec 2024
$0.0577 50.85%
07 Apr 2025
Want to convert more cryptocurrencies?
0%
6.38%
3.41%
14.7%
35.79%
17.73%
0%
0%
Historical data of Bluefin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $0.00 | $36,365,073.22 | $0.26 |
| 2024-12-12 | $0.00 | $36,365,073.22 | $0.26 |
| 2024-12-13 | $55,241,789.46 | $55,834,124.75 | $0.35 |
| 2024-12-14 | $102,127,313.23 | $74,139,859.69 | $0.64 |
| 2024-12-15 | $125,508,506.53 | $37,527,600.93 | $0.80 |
| 2024-12-16 | $114,121,697.70 | $54,884,542.30 | $0.72 |
| 2024-12-17 | $97,801,391.95 | $76,603,616.61 | $0.62 |
| 2024-12-18 | $79,556,652.95 | $48,006,814.13 | $0.50 |
| 2024-12-19 | $79,263,351.24 | $59,035,673.14 | $0.50 |
| 2024-12-20 | $73,691,966.10 | $47,361,941.44 | $0.47 |
| 2024-12-21 | $77,618,705.18 | $45,423,736.80 | $0.49 |
| 2024-12-22 | $67,750,147.32 | $40,326,292.67 | $0.43 |
| 2024-12-23 | $66,958,700.51 | $34,507,231.38 | $0.42 |
| 2024-12-24 | $71,773,585.36 | $35,321,353.76 | $0.45 |
| 2024-12-25 | $69,287,257.47 | $32,880,948.04 | $0.44 |
| 2024-12-26 | $63,129,794.97 | $34,846,168.76 | $0.40 |
| 2024-12-27 | $56,969,416.00 | $32,581,982.96 | $0.36 |
| 2024-12-28 | $62,270,901.63 | $35,309,794.16 | $0.39 |
| 2024-12-29 | $68,260,218.65 | $29,674,144.79 | $0.43 |
| 2024-12-30 | $65,687,087.70 | $28,990,600.06 | $0.42 |
| 2024-12-31 | $64,720,712.28 | $34,872,871.74 | $0.41 |
| 2025-01-01 | $59,840,596.92 | $33,054,661.75 | $0.38 |
| 2025-01-02 | $61,286,699.09 | $28,063,618.16 | $0.39 |
| 2025-01-03 | $61,790,703.12 | $32,532,276.40 | $0.39 |
| 2025-01-04 | $65,421,535.57 | $33,003,726.22 | $0.41 |
| 2025-01-05 | $80,424,757.13 | $40,430,008.30 | $0.51 |
| 2025-01-06 | $76,733,319.72 | $33,366,435.40 | $0.48 |
| 2025-01-07 | $68,017,186.03 | $32,934,723.38 | $0.43 |
| 2025-01-08 | $58,736,913.51 | $34,069,214.73 | $0.37 |
| 2025-01-09 | $63,520,773.90 | $39,948,731.57 | $0.40 |
| 2025-01-10 | $59,639,359.59 | $35,339,001.33 | $0.38 |
| 2025-01-11 | $62,085,713.23 | $34,851,862.15 | $0.39 |
| 2025-01-12 | $52,683,660.56 | $31,383,490.38 | $0.33 |
| 2025-01-13 | $44,877,458.76 | $26,898,324.93 | $0.28 |
| 2025-01-14 | $46,731,026.87 | $38,203,192.64 | $0.29 |
| 2025-01-15 | $45,036,410.35 | $32,144,646.89 | $0.29 |
| 2025-01-16 | $45,927,278.14 | $29,665,493.90 | $0.29 |
| 2025-01-17 | $39,113,817.41 | $25,546,160.75 | $0.25 |
| 2025-01-18 | $47,180,853.59 | $27,774,124.09 | $0.30 |
| 2025-01-19 | $54,613,699.93 | $34,056,097.96 | $0.35 |
| 2025-01-20 | $48,581,336.89 | $38,195,656.18 | $0.31 |
| 2025-01-21 | $50,082,339.34 | $25,955,679.72 | $0.32 |
| 2025-01-22 | $50,086,816.90 | $6,843,821.41 | $0.32 |
| 2025-01-23 | $41,097,492.63 | $6,643,119.96 | $0.26 |
| 2025-01-24 | $42,858,698.09 | $5,860,026.33 | $0.27 |
| 2025-01-25 | $39,281,084.23 | $4,608,034.94 | $0.25 |
| 2025-01-26 | $38,632,765.47 | $4,546,625.02 | $0.24 |
| 2025-01-27 | $33,047,800.61 | $4,038,837.02 | $0.21 |
| 2025-01-28 | $33,622,018.57 | $10,024,708.76 | $0.21 |
| 2025-01-29 | $28,808,873.91 | $5,041,844.20 | $0.18 |
| 2025-01-30 | $29,607,032.77 | $4,172,183.19 | $0.19 |
| 2025-01-31 | $30,286,406.19 | $5,111,100.58 | $0.19 |
| 2025-02-01 | $30,471,075.06 | $4,209,051.91 | $0.19 |
| 2025-02-02 | $25,757,896.84 | $4,219,008.88 | $0.16 |
| 2025-02-03 | $22,798,290.28 | $5,611,384.39 | $0.14 |
| 2025-02-04 | $25,594,294.41 | $7,649,992.49 | $0.16 |
| 2025-02-05 | $24,184,537.85 | $4,421,373.15 | $0.15 |
| 2025-02-06 | $21,209,805.51 | $3,453,613.60 | $0.13 |
| 2025-02-07 | $18,301,646.39 | $4,743,575.56 | $0.12 |
| 2025-02-08 | $17,817,142.33 | $4,669,993.38 | $0.11 |
| 2025-02-09 | $18,542,572.63 | $3,999,039.43 | $0.12 |
| 2025-02-10 | $17,494,182.55 | $3,463,224.60 | $0.11 |
| 2025-02-11 | $19,405,750.04 | $4,811,753.90 | $0.12 |
| 2025-02-12 | $18,901,228.12 | $7,182,185.54 | $0.12 |
| 2025-02-13 | $26,839,798.36 | $8,016,758.47 | $0.17 |
| 2025-02-14 | $22,418,771.07 | $6,084,960.62 | $0.14 |
| 2025-02-15 | $23,307,432.48 | $3,719,500.60 | $0.15 |
| 2025-02-16 | $21,972,488.91 | $2,808,933.86 | $0.14 |
| 2025-02-17 | $21,487,555.36 | $4,311,557.24 | $0.14 |
| 2025-02-18 | $18,775,844.09 | $3,518,738.39 | $0.12 |
| 2025-02-19 | $18,563,987.60 | $3,269,213.74 | $0.12 |
| 2025-02-20 | $19,983,689.39 | $3,351,933.82 | $0.13 |
| 2025-02-21 | $23,140,629.91 | $5,441,214.43 | $0.15 |
| 2025-02-22 | $20,174,619.16 | $7,230,264.76 | $0.13 |
| 2025-02-23 | $21,637,111.72 | $7,152,690.87 | $0.14 |
| 2025-02-24 | $22,454,865.44 | $3,356,792.25 | $0.14 |
| 2025-02-25 | $18,439,212.96 | $4,471,216.61 | $0.12 |
| 2025-02-26 | $19,773,419.67 | $4,979,796.59 | $0.13 |
| 2025-02-27 | $18,942,078.37 | $3,246,299.57 | $0.12 |
| 2025-02-28 | $18,471,830.59 | $2,835,204.89 | $0.12 |
| 2025-03-01 | $19,307,575.79 | $3,296,582.65 | $0.12 |
| 2025-03-02 | $18,595,550.91 | $2,054,281.59 | $0.12 |
| 2025-03-03 | $21,870,306.20 | $2,735,749.30 | $0.14 |
| 2025-03-04 | $17,279,904.53 | $3,344,962.64 | $0.11 |
| 2025-03-05 | $14,892,926.63 | $3,704,624.24 | $0.09 |
| 2025-03-06 | $15,593,749.78 | $3,018,936.32 | $0.10 |
| 2025-03-07 | $15,529,079.50 | $2,723,451.64 | $0.10 |
| 2025-03-08 | $14,305,615.21 | $2,473,822.13 | $0.09 |
| 2025-03-09 | $13,279,885.76 | $3,122,822.27 | $0.08 |
| 2025-03-10 | $10,801,891.65 | $2,654,074.72 | $0.07 |
| 2025-03-11 | $10,381,806.90 | $2,867,037.55 | $0.07 |
| 2025-03-12 | $10,459,181.53 | $5,747,498.96 | $0.07 |
| 2025-03-13 | $23,633,403.98 | $5,835,313.54 | $0.08 |
| 2025-03-14 | $25,755,177.97 | $18,426,782.55 | $0.09 |
| 2025-03-15 | $23,180,663.39 | $11,304,367.92 | $0.08 |
| 2025-03-16 | $25,314,976.77 | $4,987,339.95 | $0.09 |
| 2025-03-17 | $23,372,709.06 | $5,396,259.94 | $0.08 |
| 2025-03-18 | $26,236,026.11 | $6,574,559.68 | $0.09 |
| 2025-03-19 | $24,807,157.52 | $7,078,076.66 | $0.08 |
| 2025-03-20 | $25,067,157.03 | $8,828,245.50 | $0.09 |
| 2025-03-21 | $23,715,445.04 | $4,942,339.60 | $0.08 |
| 2025-03-22 | $23,216,184.04 | $3,357,796.20 | $0.08 |
| 2025-03-23 | $25,674,364.08 | $3,007,690.73 | $0.09 |
| 2025-03-24 | $25,820,380.77 | $5,164,893.45 | $0.09 |
| 2025-03-25 | $26,663,313.69 | $2,720,578.67 | $0.09 |
| 2025-03-26 | $26,175,026.64 | $2,759,747.84 | $0.09 |
| 2025-03-27 | $24,917,934.65 | $2,881,584.91 | $0.09 |
| 2025-03-28 | $23,907,803.58 | $5,745,414.93 | $0.08 |
| 2025-03-29 | $21,359,030.25 | $5,121,333.53 | $0.07 |
| 2025-03-30 | $19,686,574.10 | $2,665,469.14 | $0.07 |
| 2025-03-31 | $19,611,926.70 | $1,756,631.85 | $0.07 |
| 2025-04-01 | $19,860,268.65 | $2,926,667.35 | $0.07 |
| 2025-04-02 | $20,380,156.16 | $3,094,736.81 | $0.07 |
| 2025-04-03 | $19,320,725.72 | $4,167,178.00 | $0.07 |
| 2025-04-04 | $22,385,277.70 | $4,789,374.95 | $0.08 |
| 2025-04-05 | $21,519,119.60 | $4,808,229.09 | $0.07 |
| 2025-04-06 | $21,231,776.16 | $2,514,010.29 | $0.07 |
| 2025-04-07 | $18,979,508.24 | $4,947,767.67 | $0.06 |
| 2025-04-08 | $18,870,597.37 | $10,580,421.55 | $0.06 |
| 2025-04-09 | $17,655,149.23 | $2,667,072.41 | $0.06 |
| 2025-04-10 | $19,186,422.23 | $8,096,129.44 | $0.07 |
| 2025-04-11 | $17,949,132.08 | $3,042,273.56 | $0.06 |
| 2025-04-12 | $19,860,159.80 | $4,837,303.78 | $0.07 |
| 2025-04-13 | $22,058,397.90 | $3,090,631.00 | $0.08 |
| 2025-04-14 | $21,123,756.38 | $3,495,032.80 | $0.07 |
| 2025-04-15 | $19,492,931.29 | $2,534,590.10 | $0.07 |
| 2025-04-16 | $18,676,479.45 | $2,796,309.19 | $0.06 |
| 2025-04-17 | $18,027,618.06 | $3,030,682.24 | $0.06 |
| 2025-04-18 | $19,224,637.25 | $2,958,958.86 | $0.07 |
| 2025-04-19 | $20,296,994.33 | $3,682,853.38 | $0.07 |
| 2025-04-20 | $19,821,250.36 | $3,186,299.64 | $0.07 |
| 2025-04-21 | $19,788,347.03 | $2,932,010.54 | $0.07 |
| 2025-04-22 | $19,985,882.39 | $4,449,002.70 | $0.07 |
| 2025-04-23 | $25,311,277.40 | $7,362,648.41 | $0.09 |
| 2025-04-24 | $23,048,096.14 | $10,435,879.88 | $0.08 |
| 2025-04-25 | $25,352,272.49 | $11,224,671.03 | $0.09 |
| 2025-04-26 | $28,761,114.77 | $15,363,522.39 | $0.10 |
| 2025-04-27 | $30,929,728.42 | $7,555,465.69 | $0.11 |
| 2025-04-28 | $38,397,395.20 | $8,353,426.57 | $0.13 |
| 2025-04-29 | $36,771,550.99 | $12,344,963.47 | $0.13 |
| 2025-04-30 | $29,638,854.94 | $11,671,857.70 | $0.10 |
| 2025-05-01 | $30,225,691.68 | $11,201,178.28 | $0.10 |
| 2025-05-02 | $31,583,241.75 | $12,362,408.80 | $0.11 |
| 2025-05-03 | $30,311,545.62 | $10,133,448.27 | $0.10 |
| 2025-05-04 | $29,311,447.76 | $6,705,410.43 | $0.10 |
| 2025-05-05 | $30,095,151.12 | $7,824,995.03 | $0.10 |
| 2025-05-06 | $33,053,116.73 | $12,177,571.51 | $0.11 |
| 2025-05-07 | $31,036,706.44 | $10,573,394.82 | $0.10 |
| 2025-05-08 | $29,088,807.00 | $11,040,452.98 | $0.10 |
| 2025-05-09 | $35,389,648.12 | $18,537,770.76 | $0.12 |
| 2025-05-10 | $37,581,703.57 | $19,443,775.75 | $0.13 |
| 2025-05-11 | $33,843,573.59 | $11,559,062.98 | $0.11 |
| 2025-05-12 | $34,588,061.35 | $12,843,101.24 | $0.12 |
| 2025-05-13 | $32,121,647.58 | $18,784,683.37 | $0.11 |
| 2025-05-14 | $34,682,076.23 | $14,474,145.04 | $0.12 |
| 2025-05-15 | $35,046,650.71 | $16,378,383.21 | $0.12 |
| 2025-05-16 | $32,705,842.99 | $12,960,222.21 | $0.11 |
| 2025-05-17 | $32,940,053.98 | $12,954,615.26 | $0.11 |
| 2025-05-18 | $30,748,441.42 | $11,602,610.73 | $0.10 |
| 2025-05-19 | $31,608,645.63 | $15,772,346.91 | $0.10 |
| 2025-05-20 | $31,484,269.94 | $33,243,721.26 | $0.10 |
| 2025-05-21 | $32,521,276.31 | $67,818,255.27 | $0.11 |
| 2025-05-22 | $33,415,715.90 | $92,238,573.03 | $0.11 |
| 2025-05-23 | $41,312,866.56 | $74,746,422.93 | $0.13 |
| 2025-05-24 | $38,376,104.00 | $36,712,945.32 | $0.13 |
| 2025-05-25 | $34,765,792.52 | $27,618,725.11 | $0.11 |
| 2025-05-26 | $35,499,806.61 | $28,281,324.64 | $0.12 |
| 2025-05-27 | $40,033,328.35 | $35,361,424.43 | $0.13 |
| 2025-05-28 | $39,416,308.79 | $47,136,115.20 | $0.13 |
| 2025-05-29 | $40,072,286.11 | $73,371,573.73 | $0.13 |
| 2025-05-30 | $40,275,566.56 | $140,298,294.86 | $0.13 |
| 2025-05-31 | $35,566,009.94 | $23,228,935.92 | $0.12 |
| 2025-06-01 | $37,002,215.63 | $21,728,059.31 | $0.12 |
Compare live prices of Bluefin on top exchanges.
Bluefin is a decentralized spot and derivatives trading platform on the Sui blockchain and is backed by Polychain, SIG, Brevan Howard, and other leading firms. The two core Bluefin products are:Decentralized Derivatives Trading: Bluefin’s derivatives product supports pre-launch markets and derivatives on ecosystem assets alongside the best execution prices for exposure to BTC, ETH, SOL and other major assets.Spot DEX: Bluefin’s spot AMM is the retail gateway in the ecosystem, powering both ecosystem assets and meme coins
Wormhole is showing signs of recovery, surging 45% from its yearly low after announcing a strategic partnership with Ripple Labs. ...
Read More
Ethereum gains steam in 2025, but LILPEPE steals spotlight with Layer-2 tech and 25,000x growth potential. #partnercontent...
Read More
Europe is building what the old industry won’t: platforms grounded in a player-first, developer-first philosophy— better and radically different systems...
Read More
Pudgy Penguins PENGU$0.0119 24.06%
Wormhole W$0.0746 18.92%
Jito JTO$2.09 8.12%
Reserve Rights RSR$0.006764 7.62%
Popcat POPCAT$0.283 7.04%
Bitcoin BTC$107,146.00 0.45%
Ethereum ETH$2,422.72 -0.04%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 5.19%
BNB BNB$645.81 0.1%
Dog (Bitcoin) DOG $0.003895 -14.91%
BUILDon B $0.320 -9.79%
Maple Finance SYRUP $0.559 -7.18%
Pi Network PI $0.527 -5.26%
Aptos APT $4.75 -4.2%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
