PHALA current market price is $0.109 with a 24 hour trading volume of $17.08M. The total available supply of PHALA is 1.00B PHA with a maximum supply of 1.00B PHA. It has secured Rank 561 in the cryptocurrency market with a marketcap of $87.63M. The PHA price is 0.01% down in the last one hour.
The high price of the PHALA is $0.111 and low price is $0.105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
561
$0.109
$87.63M 0.34%
$108.87M
$17.08M
804.84M PHA
1.00B PHA
1.00B PHA
$0.111
$0.105
$1.39 92.17%
15 May 2021
$0.0646 68.52%
12 Sep 2020
Want to convert more cryptocurrencies?
0.01%
0.26%
7.91%
8.52%
10.05%
20.33%
65.21%
12%
Historical data of PHALA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $87,058,895.00 | $5,293,930.26 | $0.12 |
| 2024-07-10 | $89,254,114.01 | $4,793,862.17 | $0.12 |
| 2024-07-11 | $90,672,182.51 | $4,505,743.85 | $0.12 |
| 2024-07-12 | $90,625,058.08 | $4,999,869.11 | $0.12 |
| 2024-07-13 | $91,864,966.17 | $5,885,694.36 | $0.13 |
| 2024-07-14 | $93,355,061.10 | $4,805,429.08 | $0.13 |
| 2024-07-15 | $96,290,434.58 | $5,528,577.58 | $0.13 |
| 2024-07-16 | $101,494,055.86 | $6,400,609.84 | $0.14 |
| 2024-07-17 | $101,269,069.64 | $7,945,079.62 | $0.14 |
| 2024-07-18 | $100,816,643.05 | $6,793,879.55 | $0.14 |
| 2024-07-19 | $94,725,919.59 | $9,475,904.63 | $0.13 |
| 2024-07-20 | $99,242,603.57 | $6,281,573.60 | $0.13 |
| 2024-07-21 | $100,604,224.09 | $5,251,342.70 | $0.14 |
| 2024-07-22 | $101,193,228.51 | $5,137,708.02 | $0.14 |
| 2024-07-23 | $95,324,570.90 | $5,323,468.60 | $0.13 |
| 2024-07-24 | $91,335,572.72 | $5,697,689.91 | $0.12 |
| 2024-07-25 | $90,494,017.30 | $5,809,013.66 | $0.12 |
| 2024-07-26 | $90,076,772.93 | $5,693,137.05 | $0.12 |
| 2024-07-27 | $95,641,897.47 | $5,195,373.87 | $0.13 |
| 2024-07-28 | $92,148,993.47 | $5,156,947.58 | $0.12 |
| 2024-07-29 | $92,939,830.04 | $4,842,532.66 | $0.13 |
| 2024-07-30 | $95,515,536.34 | $10,252,660.92 | $0.13 |
| 2024-07-31 | $90,610,868.69 | $6,940,063.47 | $0.12 |
| 2024-08-01 | $90,266,186.87 | $6,331,882.01 | $0.12 |
| 2024-08-02 | $87,518,292.63 | $8,350,065.78 | $0.12 |
| 2024-08-03 | $81,377,558.52 | $7,516,592.28 | $0.11 |
| 2024-08-04 | $76,856,652.83 | $7,582,091.50 | $0.10 |
| 2024-08-05 | $73,573,947.08 | $7,509,360.21 | $0.10 |
| 2024-08-06 | $70,493,802.95 | $18,360,567.67 | $0.10 |
| 2024-08-07 | $71,940,967.30 | $7,571,608.43 | $0.10 |
| 2024-08-08 | $68,510,014.67 | $8,849,846.63 | $0.09 |
| 2024-08-09 | $74,991,728.99 | $7,038,233.03 | $0.10 |
| 2024-08-10 | $75,249,911.87 | $5,763,904.38 | $0.10 |
| 2024-08-11 | $75,357,325.15 | $4,135,366.05 | $0.10 |
| 2024-08-12 | $71,068,873.45 | $5,909,945.49 | $0.10 |
| 2024-08-13 | $73,797,774.58 | $6,171,157.43 | $0.10 |
| 2024-08-14 | $73,643,153.72 | $5,533,491.69 | $0.10 |
| 2024-08-15 | $72,240,940.64 | $5,680,926.55 | $0.10 |
| 2024-08-16 | $68,484,295.47 | $6,402,684.52 | $0.09 |
| 2024-08-17 | $68,702,071.49 | $5,423,110.01 | $0.09 |
| 2024-08-18 | $71,484,860.09 | $5,386,707.86 | $0.10 |
| 2024-08-19 | $73,228,278.85 | $7,270,178.23 | $0.10 |
| 2024-08-20 | $78,126,660.20 | $13,256,275.05 | $0.10 |
| 2024-08-21 | $77,934,801.74 | $8,696,403.03 | $0.10 |
| 2024-08-22 | $83,147,132.22 | $7,068,592.28 | $0.11 |
| 2024-08-23 | $83,811,362.15 | $7,605,845.75 | $0.11 |
| 2024-08-24 | $88,413,440.46 | $7,321,694.91 | $0.12 |
| 2024-08-25 | $88,857,597.79 | $6,305,320.78 | $0.12 |
| 2024-08-26 | $86,694,541.49 | $6,738,158.61 | $0.12 |
| 2024-08-27 | $90,226,601.95 | $29,838,900.22 | $0.12 |
| 2024-08-28 | $93,561,945.88 | $41,502,738.80 | $0.13 |
| 2024-08-29 | $88,163,327.53 | $24,854,797.47 | $0.12 |
| 2024-08-30 | $84,703,049.96 | $11,809,072.97 | $0.11 |
| 2024-08-31 | $82,621,464.54 | $8,014,193.28 | $0.11 |
| 2024-09-01 | $81,196,412.94 | $6,749,565.62 | $0.11 |
| 2024-09-02 | $85,706,110.27 | $21,177,059.55 | $0.11 |
| 2024-09-03 | $84,805,975.57 | $11,750,966.89 | $0.11 |
| 2024-09-04 | $82,088,761.10 | $10,586,924.29 | $0.11 |
| 2024-09-05 | $81,536,460.12 | $10,156,105.37 | $0.11 |
| 2024-09-06 | $78,759,324.62 | $8,200,977.34 | $0.11 |
| 2024-09-07 | $77,845,238.25 | $15,815,974.98 | $0.10 |
| 2024-09-08 | $77,867,629.82 | $6,521,204.87 | $0.10 |
| 2024-09-09 | $79,363,060.09 | $6,115,222.98 | $0.11 |
| 2024-09-10 | $82,203,805.60 | $11,019,429.41 | $0.11 |
| 2024-09-11 | $82,840,125.65 | $10,315,958.95 | $0.11 |
| 2024-09-12 | $81,186,116.83 | $8,073,556.97 | $0.11 |
| 2024-09-13 | $81,074,639.56 | $7,270,934.51 | $0.11 |
| 2024-09-14 | $83,446,383.64 | $6,540,424.88 | $0.11 |
| 2024-09-15 | $82,052,795.60 | $5,355,925.22 | $0.11 |
| 2024-09-16 | $78,406,670.74 | $5,428,980.05 | $0.10 |
| 2024-09-17 | $76,940,784.79 | $6,443,570.15 | $0.10 |
| 2024-09-18 | $77,401,717.14 | $5,510,884.59 | $0.10 |
| 2024-09-19 | $78,587,996.92 | $6,618,203.63 | $0.11 |
| 2024-09-20 | $83,420,519.61 | $10,839,867.04 | $0.11 |
| 2024-09-21 | $89,255,760.65 | $16,755,732.64 | $0.12 |
| 2024-09-22 | $88,584,140.83 | $8,568,292.78 | $0.12 |
| 2024-09-23 | $89,025,817.06 | $8,631,562.98 | $0.12 |
| 2024-09-24 | $93,945,340.30 | $25,706,124.02 | $0.12 |
| 2024-09-25 | $95,052,553.47 | $11,296,968.67 | $0.13 |
| 2024-09-26 | $94,511,395.72 | $9,484,299.69 | $0.13 |
| 2024-09-27 | $95,091,814.56 | $9,130,294.92 | $0.13 |
| 2024-09-28 | $98,572,432.64 | $13,074,449.43 | $0.13 |
| 2024-09-29 | $95,070,892.84 | $7,777,075.17 | $0.13 |
| 2024-09-30 | $101,254,466.09 | $14,919,760.39 | $0.13 |
| 2024-10-01 | $96,468,956.05 | $14,635,341.05 | $0.13 |
| 2024-10-02 | $85,828,618.74 | $16,062,092.82 | $0.11 |
| 2024-10-03 | $83,609,716.69 | $8,908,147.06 | $0.11 |
| 2024-10-04 | $81,849,391.56 | $8,798,423.85 | $0.11 |
| 2024-10-05 | $85,204,480.18 | $7,067,060.56 | $0.11 |
| 2024-10-06 | $84,074,185.36 | $6,581,770.63 | $0.11 |
| 2024-10-07 | $86,753,431.96 | $6,276,416.76 | $0.11 |
| 2024-10-08 | $85,010,324.48 | $8,311,981.14 | $0.11 |
| 2024-10-09 | $83,668,617.68 | $6,493,342.11 | $0.11 |
| 2024-10-10 | $80,355,274.54 | $5,116,270.62 | $0.11 |
| 2024-10-11 | $80,250,163.58 | $6,066,261.80 | $0.11 |
| 2024-10-12 | $83,732,993.52 | $5,012,041.60 | $0.11 |
| 2024-10-13 | $85,929,527.87 | $5,932,869.41 | $0.11 |
| 2024-10-14 | $89,056,519.28 | $18,191,577.62 | $0.12 |
| 2024-10-15 | $90,375,631.20 | $8,769,430.46 | $0.12 |
| 2024-10-16 | $86,889,203.91 | $8,052,220.66 | $0.11 |
| 2024-10-17 | $84,757,699.37 | $5,976,300.43 | $0.11 |
| 2024-10-18 | $83,013,546.78 | $4,276,757.39 | $0.11 |
| 2024-10-19 | $84,751,477.90 | $4,546,501.91 | $0.11 |
| 2024-10-20 | $88,047,645.67 | $8,103,444.12 | $0.12 |
| 2024-10-21 | $91,895,488.94 | $7,766,817.87 | $0.12 |
| 2024-10-22 | $89,292,358.27 | $8,863,005.32 | $0.12 |
| 2024-10-23 | $86,101,667.88 | $9,558,073.18 | $0.11 |
| 2024-10-24 | $83,428,242.63 | $7,512,200.74 | $0.11 |
| 2024-10-25 | $84,792,124.30 | $8,685,039.85 | $0.11 |
| 2024-10-26 | $77,159,526.17 | $9,823,530.75 | $0.10 |
| 2024-10-27 | $77,540,545.12 | $6,796,227.95 | $0.10 |
| 2024-10-28 | $79,131,324.79 | $3,890,542.55 | $0.10 |
| 2024-10-29 | $79,940,138.93 | $7,445,906.23 | $0.11 |
| 2024-10-30 | $84,195,204.27 | $9,130,686.48 | $0.11 |
| 2024-10-31 | $85,102,326.19 | $9,138,277.66 | $0.11 |
| 2024-11-01 | $81,349,276.71 | $9,375,769.35 | $0.11 |
| 2024-11-02 | $79,504,014.68 | $6,593,504.87 | $0.10 |
| 2024-11-03 | $76,774,517.39 | $5,557,748.18 | $0.10 |
| 2024-11-04 | $74,745,100.72 | $5,396,333.35 | $0.10 |
| 2024-11-05 | $73,003,967.86 | $4,964,867.40 | $0.10 |
| 2024-11-06 | $74,809,017.06 | $4,522,404.62 | $0.10 |
| 2024-11-07 | $81,353,885.99 | $9,417,921.73 | $0.11 |
| 2024-11-08 | $81,837,077.00 | $9,955,548.52 | $0.11 |
| 2024-11-09 | $83,612,577.34 | $9,808,896.90 | $0.11 |
| 2024-11-10 | $84,823,845.92 | $10,031,812.05 | $0.11 |
| 2024-11-11 | $88,242,340.63 | $16,561,912.82 | $0.12 |
| 2024-11-12 | $92,003,346.70 | $16,716,051.78 | $0.12 |
| 2024-11-13 | $87,977,089.51 | $18,589,358.32 | $0.12 |
| 2024-11-14 | $81,922,677.71 | $13,975,985.54 | $0.11 |
| 2024-11-15 | $83,369,814.87 | $21,067,818.55 | $0.11 |
| 2024-11-16 | $85,690,447.03 | $14,334,833.41 | $0.11 |
| 2024-11-17 | $89,933,522.32 | $18,584,161.96 | $0.12 |
| 2024-11-18 | $91,108,955.65 | $83,683,631.35 | $0.12 |
| 2024-11-19 | $100,938,160.49 | $38,434,263.10 | $0.13 |
| 2024-11-20 | $96,137,624.36 | $15,818,019.10 | $0.13 |
| 2024-11-21 | $91,884,545.79 | $12,274,807.52 | $0.12 |
| 2024-11-22 | $95,650,488.90 | $13,007,979.05 | $0.13 |
| 2024-11-23 | $99,148,435.09 | $16,486,693.15 | $0.13 |
| 2024-11-24 | $111,450,948.17 | $29,265,664.09 | $0.15 |
| 2024-11-25 | $108,814,825.22 | $24,056,705.17 | $0.14 |
| 2024-11-26 | $105,775,304.72 | $17,759,756.27 | $0.14 |
| 2024-11-27 | $110,365,267.48 | $15,984,383.75 | $0.14 |
| 2024-11-28 | $120,882,045.93 | $22,474,951.32 | $0.16 |
| 2024-11-29 | $124,698,801.00 | $19,917,740.50 | $0.16 |
| 2024-11-30 | $130,483,733.16 | $17,702,951.78 | $0.17 |
| 2024-12-01 | $133,601,283.46 | $13,258,147.56 | $0.17 |
| 2024-12-02 | $129,736,536.07 | $13,243,003.21 | $0.17 |
| 2024-12-03 | $131,197,795.47 | $19,141,422.60 | $0.17 |
| 2024-12-04 | $139,989,289.24 | $28,457,267.68 | $0.18 |
| 2024-12-05 | $141,319,641.87 | $24,064,483.46 | $0.18 |
| 2024-12-06 | $138,026,706.69 | $28,897,480.15 | $0.18 |
| 2024-12-07 | $146,622,449.45 | $19,085,993.60 | $0.19 |
| 2024-12-08 | $141,499,385.72 | $11,777,642.47 | $0.18 |
| 2024-12-09 | $152,358,233.99 | $19,656,634.10 | $0.20 |
| 2024-12-10 | $129,306,602.06 | $23,873,837.51 | $0.17 |
| 2024-12-11 | $122,364,838.04 | $20,594,506.64 | $0.16 |
| 2024-12-12 | $131,460,268.56 | $15,798,871.09 | $0.17 |
| 2024-12-13 | $136,233,204.47 | $18,200,603.81 | $0.18 |
| 2024-12-14 | $133,457,543.97 | $15,412,390.37 | $0.17 |
| 2024-12-15 | $125,259,981.62 | $13,255,888.00 | $0.16 |
| 2024-12-16 | $130,556,120.11 | $10,527,010.15 | $0.17 |
| 2024-12-17 | $126,126,243.21 | $11,250,109.32 | $0.16 |
| 2024-12-18 | $118,069,822.51 | $9,430,200.46 | $0.15 |
| 2024-12-19 | $106,700,071.71 | $12,403,676.04 | $0.14 |
| 2024-12-20 | $95,782,199.34 | $13,416,591.42 | $0.12 |
| 2024-12-21 | $96,760,755.99 | $15,903,043.45 | $0.13 |
| 2024-12-22 | $90,531,455.52 | $12,632,778.53 | $0.12 |
| 2024-12-23 | $90,177,827.47 | $10,799,881.76 | $0.12 |
| 2024-12-24 | $98,134,226.57 | $10,071,818.07 | $0.13 |
| 2024-12-25 | $154,841,739.96 | $303,934,337.07 | $0.20 |
| 2024-12-26 | $211,247,307.19 | $321,809,942.72 | $0.28 |
| 2024-12-27 | $187,513,157.63 | $245,853,625.67 | $0.24 |
| 2024-12-28 | $378,831,571.67 | $757,108,307.84 | $0.49 |
| 2024-12-29 | $344,020,890.90 | $688,610,956.10 | $0.45 |
| 2024-12-30 | $375,547,268.05 | $420,258,892.90 | $0.49 |
| 2024-12-31 | $317,252,206.45 | $422,674,324.97 | $0.41 |
| 2025-01-01 | $303,432,975.58 | $232,358,627.29 | $0.39 |
| 2025-01-02 | $278,176,494.17 | $187,320,395.89 | $0.36 |
| 2025-01-03 | $262,512,667.24 | $226,786,092.34 | $0.34 |
| 2025-01-04 | $269,339,435.41 | $140,823,641.30 | $0.35 |
| 2025-01-05 | $272,624,155.01 | $262,002,129.97 | $0.35 |
| 2025-01-06 | $274,741,866.62 | $148,566,258.55 | $0.36 |
| 2025-01-07 | $282,664,209.23 | $107,668,102.06 | $0.37 |
| 2025-01-08 | $237,239,743.67 | $72,735,545.49 | $0.31 |
| 2025-01-09 | $249,617,050.83 | $142,973,736.89 | $0.32 |
| 2025-01-10 | $234,100,133.07 | $65,652,412.18 | $0.30 |
| 2025-01-11 | $257,445,869.01 | $91,267,365.47 | $0.33 |
| 2025-01-12 | $243,273,334.55 | $36,660,889.44 | $0.31 |
| 2025-01-13 | $223,537,315.11 | $35,912,701.36 | $0.29 |
| 2025-01-14 | $213,873,101.49 | $58,807,184.66 | $0.28 |
| 2025-01-15 | $221,136,803.88 | $37,311,397.85 | $0.29 |
| 2025-01-16 | $270,893,074.68 | $94,898,975.97 | $0.35 |
| 2025-01-17 | $287,190,461.63 | $209,573,588.04 | $0.37 |
| 2025-01-18 | $292,457,471.30 | $86,873,898.09 | $0.38 |
| 2025-01-19 | $235,569,771.39 | $78,515,999.96 | $0.30 |
| 2025-01-20 | $197,105,928.89 | $70,402,887.90 | $0.25 |
| 2025-01-21 | $194,888,806.65 | $65,006,531.31 | $0.25 |
| 2025-01-22 | $196,309,598.04 | $54,575,762.96 | $0.25 |
| 2025-01-23 | $195,248,326.88 | $72,094,864.55 | $0.25 |
| 2025-01-24 | $189,547,417.14 | $44,405,830.88 | $0.24 |
| 2025-01-25 | $180,292,854.19 | $39,322,853.55 | $0.23 |
| 2025-01-26 | $173,560,867.57 | $30,737,590.13 | $0.22 |
| 2025-01-27 | $162,642,439.14 | $25,813,438.98 | $0.21 |
| 2025-01-28 | $165,638,631.37 | $46,236,135.78 | $0.21 |
| 2025-01-29 | $143,037,403.86 | $30,553,591.33 | $0.18 |
| 2025-01-30 | $150,170,817.32 | $29,337,215.25 | $0.19 |
| 2025-01-31 | $155,160,437.02 | $28,929,745.75 | $0.20 |
| 2025-02-01 | $156,815,829.57 | $37,062,358.18 | $0.20 |
| 2025-02-02 | $135,788,122.37 | $28,055,758.74 | $0.17 |
| 2025-02-03 | $120,871,820.65 | $39,230,952.44 | $0.16 |
| 2025-02-04 | $130,360,223.40 | $82,819,391.87 | $0.17 |
| 2025-02-05 | $121,083,805.56 | $32,723,455.96 | $0.16 |
| 2025-02-06 | $127,353,742.61 | $54,727,479.49 | $0.16 |
| 2025-02-07 | $116,284,886.86 | $33,986,716.61 | $0.15 |
| 2025-02-08 | $114,209,966.99 | $26,501,006.94 | $0.15 |
| 2025-02-09 | $122,415,513.17 | $19,699,872.76 | $0.16 |
| 2025-02-10 | $123,854,360.86 | $21,482,116.03 | $0.16 |
| 2025-02-11 | $131,325,279.14 | $43,596,649.58 | $0.17 |
| 2025-02-12 | $130,484,014.44 | $30,718,690.52 | $0.17 |
| 2025-02-13 | $134,097,194.80 | $30,506,997.08 | $0.17 |
| 2025-02-14 | $131,215,998.67 | $26,788,736.41 | $0.17 |
| 2025-02-15 | $142,444,353.18 | $49,199,158.03 | $0.18 |
| 2025-02-16 | $136,163,888.10 | $28,215,053.09 | $0.17 |
| 2025-02-17 | $136,232,154.90 | $17,638,428.17 | $0.17 |
| 2025-02-18 | $131,572,173.67 | $24,973,533.95 | $0.17 |
| 2025-02-19 | $125,097,402.87 | $22,875,293.88 | $0.16 |
| 2025-02-20 | $129,196,436.00 | $22,348,803.22 | $0.17 |
| 2025-02-21 | $130,373,484.83 | $23,323,554.02 | $0.17 |
| 2025-02-22 | $126,470,387.08 | $25,068,503.55 | $0.16 |
| 2025-02-23 | $132,585,824.09 | $22,263,524.99 | $0.17 |
| 2025-02-24 | $126,828,777.31 | $19,389,782.11 | $0.16 |
| 2025-02-25 | $109,659,041.34 | $23,776,362.26 | $0.14 |
| 2025-02-26 | $113,204,343.32 | $29,010,228.59 | $0.14 |
| 2025-02-27 | $115,566,706.34 | $25,451,239.26 | $0.15 |
| 2025-02-28 | $117,995,649.02 | $26,142,864.96 | $0.15 |
| 2025-03-01 | $120,007,018.54 | $29,262,384.17 | $0.15 |
| 2025-03-02 | $113,060,577.33 | $17,006,561.41 | $0.14 |
| 2025-03-03 | $125,781,688.94 | $24,579,591.49 | $0.16 |
| 2025-03-04 | $105,601,073.75 | $25,636,238.99 | $0.13 |
| 2025-03-05 | $102,453,034.26 | $25,301,643.57 | $0.13 |
| 2025-03-06 | $104,953,725.95 | $19,011,782.18 | $0.13 |
| 2025-03-07 | $102,037,758.95 | $19,954,289.72 | $0.13 |
| 2025-03-08 | $96,903,179.15 | $23,201,462.67 | $0.12 |
| 2025-03-09 | $98,210,252.01 | $20,972,053.11 | $0.13 |
| 2025-03-10 | $87,539,613.64 | $25,843,157.92 | $0.11 |
| 2025-03-11 | $85,004,587.32 | $29,423,999.37 | $0.11 |
| 2025-03-12 | $89,754,282.97 | $24,596,062.80 | $0.11 |
| 2025-03-13 | $92,177,750.17 | $22,099,843.44 | $0.12 |
| 2025-03-14 | $90,987,691.09 | $23,320,000.29 | $0.12 |
| 2025-03-15 | $96,942,524.34 | $26,313,556.94 | $0.12 |
| 2025-03-16 | $95,636,100.39 | $21,219,078.25 | $0.12 |
| 2025-03-17 | $89,442,521.68 | $20,024,129.63 | $0.11 |
| 2025-03-18 | $96,502,287.80 | $23,625,695.49 | $0.12 |
| 2025-03-19 | $95,317,481.65 | $25,079,935.73 | $0.12 |
| 2025-03-20 | $97,820,141.40 | $24,965,727.50 | $0.12 |
| 2025-03-21 | $92,939,467.94 | $17,978,660.02 | $0.12 |
| 2025-03-22 | $89,438,498.45 | $18,373,316.09 | $0.11 |
| 2025-03-23 | $97,957,053.12 | $44,869,917.74 | $0.12 |
| 2025-03-24 | $98,975,030.00 | $56,443,859.15 | $0.13 |
| 2025-03-25 | $102,743,494.44 | $29,571,193.58 | $0.13 |
| 2025-03-26 | $100,673,023.43 | $23,916,070.40 | $0.13 |
| 2025-03-27 | $94,702,411.80 | $24,716,888.29 | $0.12 |
| 2025-03-28 | $97,427,365.14 | $20,814,139.53 | $0.12 |
| 2025-03-29 | $90,442,272.93 | $20,512,601.38 | $0.12 |
| 2025-03-30 | $84,475,540.51 | $19,801,461.14 | $0.11 |
| 2025-03-31 | $82,330,995.90 | $13,265,500.78 | $0.10 |
| 2025-04-01 | $79,677,648.17 | $19,200,106.20 | $0.10 |
| 2025-04-02 | $80,721,369.10 | $19,052,426.21 | $0.10 |
| 2025-04-03 | $72,682,332.82 | $26,139,917.63 | $0.09 |
| 2025-04-04 | $74,251,506.09 | $22,489,616.15 | $0.09 |
| 2025-04-05 | $73,597,201.68 | $18,721,257.26 | $0.09 |
| 2025-04-06 | $73,364,365.20 | $13,044,833.00 | $0.09 |
| 2025-04-07 | $65,891,883.61 | $23,197,152.92 | $0.08 |
| 2025-04-08 | $67,866,113.65 | $28,541,162.00 | $0.09 |
| 2025-04-09 | $63,816,689.90 | $15,841,031.84 | $0.08 |
| 2025-04-10 | $71,861,163.74 | $20,710,012.24 | $0.09 |
| 2025-04-11 | $70,410,647.67 | $16,628,309.76 | $0.09 |
| 2025-04-12 | $72,942,468.33 | $17,359,092.84 | $0.09 |
| 2025-04-13 | $75,578,061.89 | $13,641,204.99 | $0.10 |
| 2025-04-14 | $71,217,353.93 | $16,727,366.52 | $0.09 |
| 2025-04-15 | $76,374,017.73 | $39,157,957.89 | $0.10 |
| 2025-04-16 | $75,437,784.30 | $29,410,373.40 | $0.10 |
| 2025-04-17 | $77,129,808.24 | $22,228,279.99 | $0.10 |
| 2025-04-18 | $75,864,254.11 | $17,050,502.70 | $0.10 |
| 2025-04-19 | $76,876,259.20 | $13,623,498.75 | $0.10 |
| 2025-04-20 | $79,864,450.79 | $13,169,872.98 | $0.10 |
| 2025-04-21 | $78,564,899.23 | $13,265,402.24 | $0.10 |
| 2025-04-22 | $78,812,830.47 | $16,364,894.12 | $0.10 |
| 2025-04-23 | $84,822,547.63 | $22,283,297.23 | $0.11 |
| 2025-04-24 | $87,743,238.75 | $23,906,605.23 | $0.11 |
| 2025-04-25 | $86,873,482.27 | $19,625,318.32 | $0.11 |
| 2025-04-26 | $93,512,756.49 | $35,729,041.10 | $0.12 |
| 2025-04-27 | $92,625,631.06 | $20,870,159.77 | $0.12 |
| 2025-04-28 | $85,696,649.89 | $14,090,065.15 | $0.11 |
| 2025-04-29 | $87,600,302.45 | $15,125,468.17 | $0.11 |
| 2025-04-30 | $84,701,591.34 | $15,390,246.94 | $0.11 |
| 2025-05-01 | $85,492,196.22 | $17,738,975.80 | $0.11 |
| 2025-05-02 | $87,092,159.12 | $18,485,479.86 | $0.11 |
| 2025-05-03 | $84,832,445.42 | $14,571,677.09 | $0.11 |
| 2025-05-04 | $78,606,003.49 | $10,884,158.21 | $0.10 |
| 2025-05-05 | $82,792,956.27 | $20,944,379.61 | $0.10 |
| 2025-05-06 | $90,446,382.58 | $44,930,873.17 | $0.11 |
| 2025-05-07 | $87,695,546.65 | $33,223,338.00 | $0.11 |
| 2025-05-08 | $90,827,278.00 | $24,543,663.34 | $0.11 |
| 2025-05-09 | $101,651,927.69 | $31,347,076.63 | $0.13 |
| 2025-05-10 | $110,885,435.72 | $33,605,891.08 | $0.14 |
| 2025-05-11 | $115,570,222.03 | $22,495,502.11 | $0.15 |
| 2025-05-12 | $111,390,500.06 | $24,896,915.63 | $0.14 |
| 2025-05-13 | $109,738,705.74 | $26,511,193.69 | $0.14 |
| 2025-05-14 | $112,478,113.82 | $20,102,590.01 | $0.14 |
| 2025-05-15 | $116,471,248.45 | $42,527,956.63 | $0.15 |
| 2025-05-16 | $108,677,329.42 | $22,824,597.04 | $0.14 |
| 2025-05-17 | $104,506,935.09 | $14,212,281.61 | $0.13 |
| 2025-05-18 | $97,879,227.49 | $14,720,001.63 | $0.12 |
| 2025-05-19 | $104,555,259.35 | $16,200,204.85 | $0.13 |
| 2025-05-20 | $101,250,184.85 | $14,797,459.09 | $0.13 |
| 2025-05-21 | $100,474,591.95 | $11,099,925.00 | $0.13 |
| 2025-05-22 | $103,533,346.98 | $15,546,796.38 | $0.13 |
| 2025-05-23 | $110,179,201.58 | $23,603,400.87 | $0.14 |
| 2025-05-24 | $106,506,744.60 | $43,477,931.97 | $0.13 |
| 2025-05-25 | $106,700,462.49 | $17,753,542.92 | $0.13 |
| 2025-05-26 | $102,743,448.17 | $15,199,851.86 | $0.13 |
| 2025-05-27 | $106,050,432.00 | $17,035,303.39 | $0.13 |
| 2025-05-28 | $115,251,941.28 | $24,100,582.99 | $0.14 |
| 2025-05-29 | $111,928,930.50 | $30,999,373.71 | $0.14 |
| 2025-05-30 | $106,973,114.55 | $15,782,595.65 | $0.13 |
| 2025-05-31 | $108,684,854.77 | $68,687,542.43 | $0.14 |
| 2025-06-01 | $108,911,591.69 | $78,057,149.72 | $0.14 |
| 2025-06-02 | $107,362,373.78 | $27,486,267.18 | $0.13 |
| 2025-06-03 | $114,610,584.93 | $32,316,219.93 | $0.14 |
| 2025-06-04 | $108,488,077.41 | $23,210,438.16 | $0.14 |
| 2025-06-05 | $112,708,034.65 | $24,502,440.35 | $0.14 |
| 2025-06-06 | $96,810,910.59 | $25,355,260.16 | $0.12 |
| 2025-06-07 | $94,644,375.40 | $21,202,691.94 | $0.12 |
| 2025-06-08 | $96,043,776.44 | $12,450,271.03 | $0.12 |
| 2025-06-09 | $97,529,812.34 | $15,831,121.48 | $0.12 |
| 2025-06-10 | $101,141,539.06 | $15,089,058.30 | $0.13 |
| 2025-06-11 | $103,842,139.67 | $14,617,263.14 | $0.13 |
| 2025-06-12 | $98,756,739.94 | $15,640,510.25 | $0.12 |
| 2025-06-13 | $91,293,158.52 | $16,627,458.82 | $0.11 |
| 2025-06-14 | $86,441,524.02 | $24,488,433.35 | $0.11 |
| 2025-06-15 | $82,474,020.73 | $11,965,145.16 | $0.10 |
| 2025-06-16 | $82,874,622.63 | $7,326,188.09 | $0.10 |
| 2025-06-17 | $83,432,966.13 | $18,915,870.81 | $0.10 |
| 2025-06-18 | $80,137,996.52 | $16,707,089.63 | $0.10 |
| 2025-06-19 | $78,532,882.60 | $12,006,518.93 | $0.10 |
| 2025-06-20 | $78,612,994.32 | $9,993,195.89 | $0.10 |
| 2025-06-21 | $75,923,618.66 | $11,044,241.00 | $0.09 |
| 2025-06-22 | $70,751,377.32 | $10,282,228.49 | $0.09 |
| 2025-06-23 | $72,548,277.04 | $20,343,737.47 | $0.09 |
| 2025-06-24 | $78,391,697.51 | $18,348,572.09 | $0.10 |
| 2025-06-25 | $80,520,991.41 | $14,604,502.33 | $0.10 |
| 2025-06-26 | $77,228,208.76 | $10,389,962.32 | $0.10 |
| 2025-06-27 | $75,278,524.06 | $8,992,576.15 | $0.09 |
| 2025-06-28 | $76,946,223.32 | $7,865,677.58 | $0.10 |
| 2025-06-29 | $78,861,994.62 | $5,658,282.39 | $0.10 |
| 2025-06-30 | $81,595,250.21 | $9,370,185.38 | $0.10 |
| 2025-07-01 | $79,586,145.36 | $14,169,027.44 | $0.10 |
| 2025-07-02 | $75,640,897.70 | $8,243,365.41 | $0.09 |
| 2025-07-03 | $80,133,746.08 | $11,077,689.35 | $0.10 |
| 2025-07-04 | $80,623,910.55 | $11,415,087.50 | $0.10 |
| 2025-07-05 | $76,996,410.23 | $8,770,978.00 | $0.10 |
| 2025-07-06 | $75,869,034.82 | $5,871,034.94 | $0.09 |
| 2025-07-07 | $77,817,645.16 | $6,593,428.95 | $0.10 |
| 2025-07-08 | $76,958,880.59 | $7,693,283.52 | $0.10 |
| 2025-07-08 | $76,839,981.41 | $5,813,148.72 | $0.10 |
Compare live prices of PHALA on top exchanges.
What Is Phala Network (PHA)?Phala Network (https://phala.network/) is the Execution Layer for Web3 AI, enabling AI to interact with blockchains and unlocking Web3 for the first billion users.Phala’s multi-proof system solves the AI execution problem, allowing you to build tamper-proof and unstoppable AI Agents that integrate with smart contracts through the AI-Agent Contract.1. Agentize Smart Contracts: Develop AI Agents for smart contracts using natural and programming languages.2. Connect to Multi-Agents: Make your agents accessible to other cross-chain AI Agents.3. Launch AI Agents and Earn: Own your agents and build a profitable token economy.PHALA as the AI Execution Layer:Phala leverages AI Agents to interface with blockchain technology, ensuring behavior aligns with intentions and preventing fraud. Using Phala's Blockchain-TEE hybrid system, AI Agents can act like smart contracts with decentralized hosting, governance by smart contracts, protected prompts, and low latency with no gas fees.Phala Network’s AI Ecosystem:Phala leads Web3 and AI integration with:1. AI Agent Contract (https://docs.phala.network/ai-agent-contract/getting-started): For building decentralized AI applications.2. Agent Wars (https://agentwars.phala.network/home): A platform to create, interact with, and monetize AI agents.3. Redpill (https://red-pill.ai/join): An AI aggregator optimizing multiple AI models, increasing network usage and computation power.How Many PHA Coins Are There?The maximum supply is 1 billion PHA. As of May 29, 2024, the circulating supply is 724,199,827 PHA. For updates, visit the API here (https://khala-circulation-api.phala-dev.workers.dev/).Where Can I Buy Phala (PHA)?PHA is available on Binance, Kraken, and other major exchanges. For a full list, visit here CoinGeko PHALA listing page.
Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...
Read More
A week ago, the price of the CCD token surged from around $0.004 on July 20 to approximately $0.0119 by July 22, following the announcement of its listing on the Kraken exchange. As of July 29, the price has pulled…...
Read More
SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...
Read More
Useless Coin USELESS$0.328 10.75%
Convex Finance CVX$4.81 10.53%
Rekt REKT$0.00000104 10.36%
Ethena ENA$0.629 9.01%
Conflux CFX$0.224 8.96%
Bitcoin BTC$118,038.00 0.14%
Ethereum ETH$3,837.37 1.14%
XRP XRP$3.13 -0.08%
Tether USDT$1.000 0.01%
BNB BNB$795.55 -1.58%
Pudgy Penguins PENGU $0.0355 -6.08%
SPX6900 SPX $1.87 -6.01%
Zcash ZEC $38.44 -4.92%
Qubic QUBIC $0.00000257 -4.84%
DeepBook DEEP $0.157 -4.83%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
