Suilend current market price is $0.411 with a 24 hour trading volume of $1,175.16K. The total available supply of Suilend is 100.00M SEND with a maximum supply of 100.00M SEND. It has secured Rank 924 in the cryptocurrency market with a marketcap of $28.98M. The SEND price is 0.64% down in the last one hour.
The high price of the Suilend is $0.425 and low price is $0.409 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
924
$0.411
$28.98M 0.69%
$41.08M
$1,175.16K
70.55M SEND
100.00M SEND
100.00M SEND
$0.425
$0.409
$3.98 89.68%
14 Dec 2024
$0.275 49.36%
07 Apr 2025
Want to convert more cryptocurrencies?
0.64%
0.6%
3.84%
14.09%
53.53%
38.33%
0%
0%
Historical data of Suilend past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $132,806,688.99 | $22,083,208.13 | $2.75 |
| 2024-12-13 | $132,806,688.99 | $22,083,208.13 | $2.75 |
| 2024-12-14 | $186,240,352.03 | $64,303,511.24 | $3.81 |
| 2024-12-15 | $150,450,691.22 | $40,586,454.05 | $3.10 |
| 2024-12-16 | $152,414,288.37 | $16,857,488.41 | $3.11 |
| 2024-12-17 | $169,873,680.99 | $51,180,534.53 | $3.48 |
| 2024-12-18 | $154,342,776.40 | $20,233,446.10 | $3.17 |
| 2024-12-19 | $136,433,066.35 | $17,191,549.50 | $2.80 |
| 2024-12-20 | $123,063,616.48 | $11,299,095.92 | $2.53 |
| 2024-12-21 | $125,985,450.11 | $40,855,507.84 | $2.59 |
| 2024-12-22 | $115,455,011.48 | $7,631,690.09 | $2.37 |
| 2024-12-23 | $112,866,516.00 | $5,491,256.35 | $2.32 |
| 2024-12-24 | $116,896,169.66 | $16,404,628.83 | $2.40 |
| 2024-12-25 | $108,058,132.17 | $19,337,137.30 | $2.22 |
| 2024-12-26 | $103,418,094.08 | $8,059,154.69 | $2.12 |
| 2024-12-27 | $90,156,785.75 | $17,201,951.14 | $1.85 |
| 2024-12-28 | $91,244,427.14 | $7,906,279.54 | $1.87 |
| 2024-12-29 | $98,816,753.49 | $4,977,661.35 | $2.03 |
| 2024-12-30 | $94,746,364.77 | $6,603,977.64 | $1.94 |
| 2024-12-31 | $98,483,269.53 | $5,042,994.42 | $2.02 |
| 2025-01-01 | $102,038,520.05 | $4,359,536.69 | $2.10 |
| 2025-01-02 | $106,568,526.30 | $1,722,259.65 | $2.19 |
| 2025-01-03 | $107,802,567.60 | $2,722,228.71 | $2.21 |
| 2025-01-04 | $120,597,161.56 | $2,906,736.25 | $2.47 |
| 2025-01-05 | $135,264,904.36 | $5,025,243.28 | $2.78 |
| 2025-01-06 | $135,397,117.25 | $7,211,591.03 | $2.78 |
| 2025-01-07 | $131,261,508.31 | $7,064,973.41 | $2.69 |
| 2025-01-08 | $113,973,342.80 | $4,423,688.30 | $2.34 |
| 2025-01-09 | $122,759,607.50 | $8,900,942.46 | $2.52 |
| 2025-01-10 | $122,560,640.24 | $7,504,612.76 | $2.52 |
| 2025-01-11 | $137,853,933.66 | $7,626,919.06 | $2.82 |
| 2025-01-12 | $130,648,815.71 | $2,966,808.78 | $2.68 |
| 2025-01-13 | $120,832,920.16 | $1,942,119.74 | $2.48 |
| 2025-01-14 | $117,394,590.81 | $2,780,339.07 | $2.41 |
| 2025-01-15 | $112,343,102.15 | $2,843,228.85 | $2.31 |
| 2025-01-16 | $115,920,441.16 | $4,399,289.78 | $2.38 |
| 2025-01-17 | $114,526,400.22 | $5,118,101.14 | $2.35 |
| 2025-01-18 | $120,346,032.15 | $3,664,149.35 | $2.47 |
| 2025-01-19 | $126,735,278.69 | $3,899,915.70 | $2.60 |
| 2025-01-20 | $110,581,999.36 | $3,346,080.87 | $2.27 |
| 2025-01-21 | $109,649,011.76 | $2,788,882.30 | $2.25 |
| 2025-01-22 | $101,769,795.81 | $4,207,852.55 | $2.09 |
| 2025-01-23 | $98,297,972.32 | $2,063,287.37 | $2.02 |
| 2025-01-24 | $96,977,643.81 | $1,886,142.85 | $1.99 |
| 2025-01-25 | $91,014,607.70 | $2,465,030.38 | $1.87 |
| 2025-01-26 | $90,898,123.61 | $1,625,090.09 | $1.86 |
| 2025-01-27 | $86,304,449.78 | $1,756,719.58 | $1.77 |
| 2025-01-28 | $83,514,223.87 | $3,479,246.43 | $1.72 |
| 2025-01-29 | $78,706,358.52 | $2,800,194.21 | $1.62 |
| 2025-01-30 | $80,660,213.68 | $2,449,982.22 | $1.65 |
| 2025-01-31 | $87,046,310.00 | $2,271,186.35 | $1.79 |
| 2025-02-01 | $81,947,543.69 | $1,768,297.48 | $1.68 |
| 2025-02-02 | $77,427,392.11 | $1,544,822.93 | $1.58 |
| 2025-02-03 | $65,719,043.55 | $2,074,663.52 | $1.35 |
| 2025-02-04 | $57,399,269.78 | $5,845,101.62 | $1.18 |
| 2025-02-05 | $52,837,109.11 | $2,782,135.89 | $1.09 |
| 2025-02-06 | $55,450,128.49 | $5,782,416.30 | $1.14 |
| 2025-02-07 | $65,716,684.61 | $3,995,497.30 | $1.35 |
| 2025-02-08 | $71,643,911.30 | $2,906,355.29 | $1.47 |
| 2025-02-09 | $70,720,926.84 | $1,691,384.67 | $1.45 |
| 2025-02-10 | $73,699,214.27 | $1,732,207.21 | $1.51 |
| 2025-02-11 | $72,883,207.40 | $1,547,613.19 | $1.50 |
| 2025-02-12 | $74,414,855.91 | $1,487,797.42 | $1.53 |
| 2025-02-13 | $76,193,645.53 | $2,022,694.21 | $1.57 |
| 2025-02-14 | $74,399,421.11 | $1,661,255.20 | $1.53 |
| 2025-02-15 | $74,301,130.07 | $1,832,964.36 | $1.52 |
| 2025-02-16 | $74,773,522.48 | $1,919,387.65 | $1.54 |
| 2025-02-17 | $69,880,043.90 | $1,932,370.34 | $1.43 |
| 2025-02-18 | $73,588,700.47 | $1,915,353.24 | $1.51 |
| 2025-02-19 | $62,065,051.53 | $2,298,412.15 | $1.27 |
| 2025-02-20 | $57,718,157.51 | $2,493,101.84 | $1.18 |
| 2025-02-21 | $60,277,872.09 | $1,915,813.17 | $1.24 |
| 2025-02-22 | $57,119,743.53 | $2,476,891.33 | $1.17 |
| 2025-02-23 | $56,416,133.44 | $2,752,966.90 | $1.16 |
| 2025-02-24 | $55,109,103.84 | $2,190,944.82 | $1.13 |
| 2025-02-25 | $49,076,808.87 | $2,215,294.80 | $1.01 |
| 2025-02-26 | $49,086,399.30 | $4,360,730.64 | $1.01 |
| 2025-02-27 | $53,692,258.20 | $10,196,199.47 | $1.10 |
| 2025-02-28 | $51,713,638.96 | $2,635,777.44 | $1.06 |
| 2025-03-01 | $49,012,455.72 | $2,184,215.88 | $1.01 |
| 2025-03-02 | $47,160,936.95 | $1,779,390.02 | $0.97 |
| 2025-03-03 | $53,112,397.51 | $1,835,271.36 | $1.09 |
| 2025-03-04 | $48,536,891.15 | $2,940,856.07 | $0.98 |
| 2025-03-05 | $39,752,425.33 | $3,053,025.31 | $0.81 |
| 2025-03-06 | $41,228,267.88 | $2,441,081.16 | $0.84 |
| 2025-03-07 | $42,685,873.64 | $1,945,145.50 | $0.88 |
| 2025-03-08 | $40,614,926.03 | $2,188,315.70 | $0.83 |
| 2025-03-09 | $36,949,896.75 | $1,271,926.56 | $0.76 |
| 2025-03-10 | $29,008,964.40 | $3,518,913.10 | $0.60 |
| 2025-03-11 | $25,243,094.60 | $2,877,380.29 | $0.52 |
| 2025-03-12 | $27,804,826.18 | $2,332,660.80 | $0.57 |
| 2025-03-13 | $22,173,617.55 | $3,302,130.50 | $0.46 |
| 2025-03-14 | $23,124,558.11 | $2,350,034.27 | $0.47 |
| 2025-03-15 | $24,558,494.67 | $2,477,969.18 | $0.50 |
| 2025-03-16 | $24,186,872.74 | $1,403,046.93 | $0.50 |
| 2025-03-17 | $23,635,123.80 | $1,701,229.47 | $0.49 |
| 2025-03-18 | $23,272,239.56 | $2,245,071.04 | $0.48 |
| 2025-03-19 | $24,721,279.44 | $2,346,301.20 | $0.51 |
| 2025-03-20 | $25,025,594.32 | $2,677,903.93 | $0.51 |
| 2025-03-21 | $29,765,997.55 | $2,517,802.63 | $0.61 |
| 2025-03-22 | $31,654,826.52 | $2,310,189.10 | $0.65 |
| 2025-03-23 | $30,903,278.77 | $1,782,615.77 | $0.63 |
| 2025-03-24 | $28,954,805.73 | $1,960,208.37 | $0.59 |
| 2025-03-25 | $30,043,475.33 | $1,178,675.21 | $0.62 |
| 2025-03-26 | $33,566,968.40 | $1,907,086.25 | $0.69 |
| 2025-03-27 | $33,874,896.59 | $2,867,005.81 | $0.70 |
| 2025-03-28 | $33,490,242.11 | $3,506,159.21 | $0.69 |
| 2025-03-29 | $28,637,256.68 | $1,580,605.68 | $0.59 |
| 2025-03-30 | $24,361,211.30 | $2,572,799.61 | $0.50 |
| 2025-03-31 | $24,591,402.69 | $3,031,720.15 | $0.51 |
| 2025-04-01 | $24,003,091.91 | $1,315,001.15 | $0.49 |
| 2025-04-02 | $22,472,475.82 | $1,669,954.62 | $0.46 |
| 2025-04-03 | $19,419,498.91 | $5,009,517.22 | $0.40 |
| 2025-04-04 | $20,005,625.50 | $2,164,255.00 | $0.41 |
| 2025-04-05 | $19,511,738.08 | $2,066,919.75 | $0.40 |
| 2025-04-06 | $18,044,464.78 | $1,458,248.58 | $0.37 |
| 2025-04-07 | $15,219,295.43 | $1,255,052.89 | $0.31 |
| 2025-04-08 | $15,209,104.48 | $1,473,877.42 | $0.31 |
| 2025-04-09 | $14,485,822.94 | $948,108.71 | $0.30 |
| 2025-04-10 | $15,996,343.60 | $2,770,387.89 | $0.33 |
| 2025-04-11 | $15,825,272.32 | $2,287,925.85 | $0.32 |
| 2025-04-12 | $17,105,342.92 | $2,831,802.19 | $0.35 |
| 2025-04-13 | $18,676,644.53 | $1,762,901.19 | $0.38 |
| 2025-04-14 | $17,605,688.49 | $3,183,609.62 | $0.36 |
| 2025-04-15 | $19,537,339.40 | $3,315,717.33 | $0.40 |
| 2025-04-16 | $16,767,033.80 | $2,464,916.52 | $0.34 |
| 2025-04-17 | $17,975,267.05 | $6,081,053.16 | $0.37 |
| 2025-04-18 | $21,170,434.32 | $5,611,435.79 | $0.43 |
| 2025-04-19 | $20,297,534.11 | $1,860,771.69 | $0.42 |
| 2025-04-20 | $21,513,954.20 | $3,092,125.50 | $0.44 |
| 2025-04-21 | $22,933,689.61 | $2,248,687.55 | $0.47 |
| 2025-04-22 | $23,302,186.87 | $2,367,452.94 | $0.48 |
| 2025-04-23 | $25,802,704.14 | $3,387,874.42 | $0.53 |
| 2025-04-24 | $25,240,143.17 | $3,342,695.63 | $0.52 |
| 2025-04-25 | $30,589,397.07 | $4,470,125.95 | $0.63 |
| 2025-04-26 | $38,447,526.14 | $10,467,293.19 | $0.79 |
| 2025-04-27 | $39,365,693.06 | $3,238,328.32 | $0.81 |
| 2025-04-28 | $38,361,072.76 | $4,626,074.96 | $0.79 |
| 2025-04-29 | $36,506,480.82 | $3,528,135.51 | $0.75 |
| 2025-04-30 | $33,002,743.99 | $2,025,433.70 | $0.68 |
| 2025-05-01 | $38,268,598.95 | $3,501,036.58 | $0.79 |
| 2025-05-02 | $37,421,013.52 | $2,252,588.60 | $0.77 |
| 2025-05-03 | $31,819,702.30 | $2,734,290.65 | $0.66 |
| 2025-05-04 | $29,435,036.43 | $2,244,919.02 | $0.60 |
| 2025-05-05 | $26,314,626.14 | $1,674,654.91 | $0.54 |
| 2025-05-06 | $29,594,503.48 | $2,576,132.72 | $0.61 |
| 2025-05-07 | $29,002,935.59 | $1,689,271.17 | $0.59 |
| 2025-05-08 | $28,347,493.68 | $1,306,285.17 | $0.58 |
| 2025-05-09 | $33,951,231.93 | $2,636,662.81 | $0.70 |
| 2025-05-10 | $31,990,811.79 | $2,903,351.18 | $0.66 |
| 2025-05-11 | $38,261,909.78 | $3,525,755.81 | $0.79 |
| 2025-05-12 | $35,331,413.07 | $2,719,152.39 | $0.72 |
| 2025-05-13 | $35,098,464.94 | $3,297,513.22 | $0.72 |
| 2025-05-14 | $44,393,208.55 | $3,152,853.40 | $0.91 |
| 2025-05-15 | $38,907,068.37 | $3,147,330.46 | $0.80 |
| 2025-05-16 | $35,672,256.69 | $1,609,086.09 | $0.73 |
| 2025-05-17 | $34,657,519.02 | $1,444,795.69 | $0.71 |
| 2025-05-18 | $33,800,615.93 | $1,113,965.29 | $0.69 |
| 2025-05-19 | $34,468,324.59 | $1,456,328.03 | $0.71 |
| 2025-05-20 | $32,989,020.65 | $1,268,378.10 | $0.68 |
| 2025-05-21 | $32,582,879.76 | $962,033.14 | $0.67 |
| 2025-05-22 | $33,369,862.68 | $1,441,784.62 | $0.68 |
| 2025-05-23 | $34,070,941.33 | $2,371,372.17 | $0.70 |
| 2025-05-24 | $31,801,594.94 | $1,793,027.34 | $0.65 |
| 2025-05-25 | $32,990,188.94 | $1,239,227.51 | $0.67 |
| 2025-05-26 | $32,261,652.96 | $1,986,901.03 | $0.66 |
| 2025-05-26 | $34,385,758.96 | $1,592,383.74 | $0.70 |
Compare live prices of Suilend on top exchanges.
Wormhole is showing signs of recovery, surging 45% from its yearly low after announcing a strategic partnership with Ripple Labs. ...
Read More
Ethereum gains steam in 2025, but LILPEPE steals spotlight with Layer-2 tech and 25,000x growth potential. #partnercontent...
Read More
Europe is building what the old industry won’t: platforms grounded in a player-first, developer-first philosophy— better and radically different systems...
Read More
Pudgy Penguins PENGU$0.0119 24.06%
Wormhole W$0.0746 18.92%
Jito JTO$2.09 8.12%
Reserve Rights RSR$0.006764 7.62%
Popcat POPCAT$0.283 7.04%
Bitcoin BTC$107,146.00 0.45%
Ethereum ETH$2,422.72 -0.04%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 5.19%
BNB BNB$645.81 0.1%
Dog (Bitcoin) DOG $0.003895 -14.91%
BUILDon B $0.320 -9.79%
Maple Finance SYRUP $0.559 -7.18%
Pi Network PI $0.527 -5.26%
Aptos APT $4.75 -4.2%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
