Zerebro current market price is $0.0268 with a 24 hour trading volume of $9.21M. The total available supply of Zerebro is 1.00B ZEREBRO with a maximum supply of 1.00B ZEREBRO. It has secured Rank 1110 in the cryptocurrency market with a marketcap of $26.79M. The ZEREBRO price is 1.07% up in the last one hour.
The high price of the Zerebro is $0.0285 and low price is $0.0263 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1110
$0.0268
$26.79M 3.75%
$26.79M
$9.21M
1.00B ZEREBRO
1.00B ZEREBRO
1.00B ZEREBRO
$0.0285
$0.0263
$0.784 96.59%
02 Jan 2025
$0.005809 360.32%
03 Nov 2024
Want to convert more cryptocurrencies?
1.07%
4.16%
11.99%
19.64%
11.04%
10.14%
90.47%
0%
Historical data of Zerebro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $0.00 | $4,459,236.70 | $0.01 |
| 2024-11-03 | $0.00 | $4,472,376.61 | $0.01 |
| 2024-11-04 | $0.00 | $11,412,301.69 | $0.02 |
| 2024-11-05 | $20,259,520.98 | $6,490,914.29 | $0.02 |
| 2024-11-06 | $25,098,397.61 | $5,679,790.41 | $0.02 |
| 2024-11-07 | $23,861,388.73 | $7,894,049.09 | $0.02 |
| 2024-11-08 | $57,316,350.07 | $13,714,098.40 | $0.06 |
| 2024-11-09 | $61,361,328.45 | $13,166,706.19 | $0.06 |
| 2024-11-10 | $118,089,915.81 | $27,558,364.33 | $0.12 |
| 2024-11-11 | $92,694,094.57 | $25,470,344.80 | $0.09 |
| 2024-11-12 | $75,490,722.51 | $29,372,927.46 | $0.08 |
| 2024-11-13 | $97,143,759.29 | $20,640,536.27 | $0.10 |
| 2024-11-14 | $72,645,639.51 | $20,740,280.06 | $0.07 |
| 2024-11-15 | $116,509,566.25 | $39,195,146.03 | $0.12 |
| 2024-11-16 | $134,724,369.06 | $23,407,445.86 | $0.13 |
| 2024-11-17 | $304,923,408.29 | $7,427,599.40 | $0.31 |
| 2024-11-18 | $255,987,965.35 | $47,868,189.69 | $0.26 |
| 2024-11-19 | $228,221,512.83 | $43,219,500.46 | $0.23 |
| 2024-11-20 | $339,837,152.21 | $77,706,072.08 | $0.34 |
| 2024-11-21 | $362,250,196.13 | $80,887,365.71 | $0.37 |
| 2024-11-22 | $494,706,348.07 | $73,135,216.25 | $0.49 |
| 2024-11-23 | $518,112,869.10 | $59,375,362.71 | $0.52 |
| 2024-11-24 | $404,328,060.06 | $54,700,351.85 | $0.40 |
| 2024-11-25 | $462,370,230.90 | $41,045,034.22 | $0.46 |
| 2024-11-26 | $372,648,107.12 | $50,832,672.32 | $0.38 |
| 2024-11-27 | $421,598,339.61 | $65,335,741.80 | $0.42 |
| 2024-11-28 | $339,536,032.69 | $49,856,480.06 | $0.34 |
| 2024-11-29 | $418,871,337.28 | $45,819,427.59 | $0.42 |
| 2024-11-30 | $452,954,111.14 | $54,885,332.67 | $0.45 |
| 2024-12-01 | $346,268,955.06 | $30,233,206.17 | $0.35 |
| 2024-12-02 | $332,643,269.19 | $40,821,061.96 | $0.33 |
| 2024-12-03 | $294,624,200.82 | $74,435,375.43 | $0.29 |
| 2024-12-04 | $363,096,846.99 | $168,799,931.86 | $0.36 |
| 2024-12-05 | $297,747,572.66 | $187,023,905.19 | $0.30 |
| 2024-12-06 | $345,931,790.42 | $208,107,740.60 | $0.34 |
| 2024-12-07 | $430,207,685.37 | $272,615,676.08 | $0.43 |
| 2024-12-08 | $442,784,607.38 | $253,042,204.25 | $0.44 |
| 2024-12-09 | $402,798,482.05 | $27,920,965.25 | $0.40 |
| 2024-12-10 | $342,457,490.71 | $42,845,247.29 | $0.34 |
| 2024-12-11 | $386,206,002.92 | $44,109,513.76 | $0.39 |
| 2024-12-12 | $389,755,291.72 | $67,710,155.52 | $0.39 |
| 2024-12-13 | $406,586,160.47 | $48,274,256.16 | $0.41 |
| 2024-12-14 | $394,923,853.70 | $63,448,684.29 | $0.40 |
| 2024-12-15 | $402,492,709.11 | $86,563,934.54 | $0.40 |
| 2024-12-16 | $402,712,116.72 | $47,381,972.52 | $0.40 |
| 2024-12-17 | $387,943,132.13 | $47,111,481.12 | $0.39 |
| 2024-12-18 | $352,619,796.87 | $82,974,704.97 | $0.35 |
| 2024-12-19 | $299,777,779.52 | $81,552,899.13 | $0.30 |
| 2024-12-20 | $375,313,103.68 | $116,446,624.92 | $0.38 |
| 2024-12-21 | $426,098,916.39 | $151,435,540.49 | $0.43 |
| 2024-12-22 | $311,033,360.62 | $110,030,998.49 | $0.31 |
| 2024-12-23 | $294,965,716.33 | $62,669,468.69 | $0.29 |
| 2024-12-24 | $301,889,705.57 | $73,762,849.48 | $0.30 |
| 2024-12-25 | $336,696,087.03 | $72,238,475.67 | $0.33 |
| 2024-12-26 | $379,772,550.77 | $73,848,073.78 | $0.38 |
| 2024-12-27 | $325,142,534.57 | $64,314,211.25 | $0.32 |
| 2024-12-28 | $317,260,359.05 | $63,190,294.08 | $0.32 |
| 2024-12-29 | $309,531,091.34 | $86,016,690.74 | $0.31 |
| 2024-12-30 | $400,856,835.72 | $143,399,677.03 | $0.41 |
| 2024-12-31 | $550,413,392.72 | $215,945,446.30 | $0.55 |
| 2025-01-01 | $598,585,289.97 | $232,055,192.01 | $0.60 |
| 2025-01-02 | $570,286,673.38 | $131,778,707.07 | $0.57 |
| 2025-01-03 | $657,925,385.18 | $332,467,208.76 | $0.66 |
| 2025-01-04 | $593,942,860.04 | $157,475,701.99 | $0.60 |
| 2025-01-05 | $542,606,118.69 | $199,667,311.92 | $0.54 |
| 2025-01-06 | $478,538,617.96 | $238,807,709.78 | $0.48 |
| 2025-01-07 | $459,523,428.35 | $190,886,856.76 | $0.46 |
| 2025-01-08 | $414,149,757.67 | $176,240,152.05 | $0.41 |
| 2025-01-09 | $374,532,431.54 | $172,400,798.19 | $0.37 |
| 2025-01-10 | $318,592,114.49 | $140,183,366.13 | $0.32 |
| 2025-01-11 | $311,153,312.15 | $176,598,519.21 | $0.31 |
| 2025-01-12 | $284,930,035.75 | $98,616,707.78 | $0.28 |
| 2025-01-13 | $267,714,652.22 | $72,694,350.54 | $0.27 |
| 2025-01-14 | $267,039,127.77 | $145,170,055.96 | $0.27 |
| 2025-01-15 | $289,428,365.26 | $121,691,411.29 | $0.29 |
| 2025-01-16 | $313,362,356.10 | $121,491,026.02 | $0.31 |
| 2025-01-17 | $288,860,471.63 | $118,671,585.94 | $0.29 |
| 2025-01-18 | $264,279,194.16 | $113,426,412.29 | $0.26 |
| 2025-01-19 | $191,239,323.31 | $162,540,929.66 | $0.19 |
| 2025-01-20 | $141,349,837.15 | $134,659,902.20 | $0.14 |
| 2025-01-21 | $151,930,745.08 | $105,391,040.64 | $0.15 |
| 2025-01-22 | $175,566,526.88 | $79,518,452.89 | $0.17 |
| 2025-01-23 | $172,141,317.67 | $95,405,686.32 | $0.17 |
| 2025-01-24 | $153,629,995.91 | $47,317,752.26 | $0.15 |
| 2025-01-25 | $128,104,506.03 | $28,299,011.82 | $0.13 |
| 2025-01-26 | $123,373,600.48 | $40,556,099.41 | $0.12 |
| 2025-01-27 | $112,194,389.91 | $21,361,425.90 | $0.11 |
| 2025-01-28 | $107,954,025.35 | $37,611,995.77 | $0.11 |
| 2025-01-29 | $87,366,671.37 | $20,423,264.07 | $0.09 |
| 2025-01-30 | $89,959,833.06 | $23,939,598.13 | $0.09 |
| 2025-01-31 | $92,506,927.18 | $23,046,341.79 | $0.09 |
| 2025-02-01 | $92,081,432.29 | $22,076,506.84 | $0.09 |
| 2025-02-02 | $60,403,718.74 | $26,320,955.42 | $0.06 |
| 2025-02-03 | $60,955,765.23 | $30,794,762.49 | $0.06 |
| 2025-02-04 | $69,109,401.04 | $61,965,794.15 | $0.07 |
| 2025-02-05 | $58,743,110.60 | $31,106,728.63 | $0.06 |
| 2025-02-06 | $49,548,722.30 | $19,582,067.64 | $0.05 |
| 2025-02-07 | $43,763,399.82 | $20,685,136.95 | $0.04 |
| 2025-02-08 | $43,151,090.86 | $20,503,696.29 | $0.04 |
| 2025-02-09 | $49,535,997.50 | $17,464,730.55 | $0.05 |
| 2025-02-10 | $45,647,042.15 | $12,216,713.63 | $0.05 |
| 2025-02-11 | $50,624,206.63 | $17,460,901.26 | $0.05 |
| 2025-02-12 | $50,932,113.84 | $23,470,164.33 | $0.05 |
| 2025-02-13 | $48,924,551.59 | $21,762,285.80 | $0.05 |
| 2025-02-14 | $44,124,185.46 | $16,297,699.43 | $0.04 |
| 2025-02-15 | $40,671,073.73 | $16,405,471.67 | $0.04 |
| 2025-02-16 | $34,322,060.09 | $15,205,155.09 | $0.03 |
| 2025-02-17 | $33,675,867.60 | $13,193,039.40 | $0.03 |
| 2025-02-18 | $32,714,120.53 | $16,284,596.23 | $0.03 |
| 2025-02-19 | $33,277,464.60 | $16,819,805.83 | $0.03 |
| 2025-02-20 | $33,156,810.10 | $12,593,641.75 | $0.03 |
| 2025-02-21 | $34,525,965.79 | $15,062,605.82 | $0.03 |
| 2025-02-22 | $30,834,593.99 | $18,264,152.53 | $0.03 |
| 2025-02-23 | $39,910,296.58 | $15,982,803.53 | $0.04 |
| 2025-02-24 | $33,631,734.65 | $10,534,025.77 | $0.03 |
| 2025-02-25 | $27,875,820.14 | $13,497,013.13 | $0.03 |
| 2025-02-26 | $35,657,251.95 | $22,954,091.44 | $0.04 |
| 2025-02-27 | $39,837,355.68 | $18,179,010.90 | $0.04 |
| 2025-02-28 | $40,517,580.72 | $14,558,977.05 | $0.04 |
| 2025-03-01 | $46,922,042.63 | $21,572,680.63 | $0.05 |
| 2025-03-02 | $38,654,504.60 | $11,029,282.25 | $0.04 |
| 2025-03-03 | $49,294,349.14 | $39,662,050.66 | $0.05 |
| 2025-03-04 | $49,841,756.20 | $27,574,951.01 | $0.05 |
| 2025-03-05 | $40,047,632.86 | $53,373,652.78 | $0.04 |
| 2025-03-06 | $40,366,715.14 | $22,177,092.10 | $0.04 |
| 2025-03-07 | $36,402,868.70 | $16,137,833.53 | $0.04 |
| 2025-03-08 | $34,592,080.74 | $15,470,395.25 | $0.03 |
| 2025-03-09 | $32,682,234.45 | $11,165,335.84 | $0.03 |
| 2025-03-10 | $31,425,176.92 | $11,198,470.56 | $0.03 |
| 2025-03-11 | $30,403,129.91 | $12,824,209.26 | $0.03 |
| 2025-03-12 | $30,070,751.78 | $17,339,947.80 | $0.03 |
| 2025-03-13 | $31,734,895.25 | $15,352,071.23 | $0.03 |
| 2025-03-14 | $28,544,785.96 | $24,596,263.29 | $0.03 |
| 2025-03-15 | $28,525,175.36 | $14,283,172.08 | $0.03 |
| 2025-03-16 | $29,483,824.53 | $8,243,637.38 | $0.03 |
| 2025-03-17 | $33,568,451.75 | $20,597,030.09 | $0.03 |
| 2025-03-18 | $34,628,259.49 | $17,123,825.62 | $0.03 |
| 2025-03-19 | $29,375,944.38 | $12,215,372.47 | $0.03 |
| 2025-03-20 | $33,156,897.41 | $18,966,138.68 | $0.03 |
| 2025-03-21 | $36,698,971.78 | $30,307,156.60 | $0.04 |
| 2025-03-22 | $32,515,012.66 | $16,221,132.17 | $0.03 |
| 2025-03-23 | $33,836,730.31 | $9,912,707.03 | $0.03 |
| 2025-03-24 | $33,068,350.23 | $9,031,796.19 | $0.03 |
| 2025-03-25 | $39,278,852.30 | $19,643,987.58 | $0.04 |
| 2025-03-26 | $37,193,166.56 | $11,790,480.93 | $0.04 |
| 2025-03-27 | $37,660,743.74 | $17,753,050.15 | $0.04 |
| 2025-03-28 | $35,175,917.48 | $13,835,118.88 | $0.04 |
| 2025-03-29 | $34,041,188.38 | $11,950,558.80 | $0.03 |
| 2025-03-30 | $29,617,588.05 | $7,108,656.42 | $0.03 |
| 2025-03-31 | $29,703,261.03 | $7,245,902.52 | $0.03 |
| 2025-04-01 | $28,760,378.18 | $9,958,598.58 | $0.03 |
| 2025-04-02 | $29,538,466.67 | $12,894,390.12 | $0.03 |
| 2025-04-03 | $26,433,873.13 | $19,574,209.05 | $0.03 |
| 2025-04-04 | $25,576,839.68 | $16,957,082.34 | $0.03 |
| 2025-04-05 | $25,158,924.93 | $18,735,076.94 | $0.03 |
| 2025-04-06 | $24,633,020.96 | $7,815,554.67 | $0.02 |
| 2025-04-07 | $21,781,843.02 | $11,960,064.21 | $0.02 |
| 2025-04-08 | $21,529,496.63 | $28,511,012.38 | $0.02 |
| 2025-04-09 | $19,246,303.20 | $14,332,624.55 | $0.02 |
| 2025-04-10 | $22,888,598.71 | $18,666,993.69 | $0.02 |
| 2025-04-11 | $21,969,694.70 | $22,429,952.40 | $0.02 |
| 2025-04-12 | $22,837,119.94 | $12,806,337.79 | $0.02 |
| 2025-04-13 | $24,069,387.56 | $16,676,373.86 | $0.02 |
| 2025-04-14 | $20,643,830.04 | $12,184,921.12 | $0.02 |
| 2025-04-15 | $20,219,819.67 | $10,252,080.55 | $0.02 |
| 2025-04-16 | $19,031,775.42 | $8,323,831.78 | $0.02 |
| 2025-04-17 | $19,550,054.85 | $12,263,117.19 | $0.02 |
| 2025-04-18 | $20,088,946.26 | $5,918,603.20 | $0.02 |
| 2025-04-19 | $19,795,842.22 | $5,221,540.99 | $0.02 |
| 2025-04-20 | $19,929,438.03 | $5,849,621.65 | $0.02 |
| 2025-04-21 | $20,747,496.24 | $8,738,218.68 | $0.02 |
| 2025-04-22 | $24,478,933.10 | $13,519,400.37 | $0.02 |
| 2025-04-23 | $51,995,418.55 | $55,771,064.03 | $0.05 |
| 2025-04-24 | $77,739,551.09 | $193,318,958.84 | $0.08 |
| 2025-04-25 | $77,026,385.51 | $124,630,945.16 | $0.08 |
| 2025-04-26 | $51,815,526.30 | $113,726,402.07 | $0.05 |
| 2025-04-27 | $47,585,656.40 | $58,651,088.15 | $0.05 |
| 2025-04-28 | $45,202,000.57 | $25,366,286.54 | $0.05 |
| 2025-04-29 | $60,688,339.86 | $87,049,976.07 | $0.06 |
| 2025-04-30 | $44,548,982.11 | $52,250,692.12 | $0.04 |
| 2025-05-01 | $48,425,810.35 | $45,759,227.78 | $0.05 |
| 2025-05-02 | $50,243,501.33 | $52,277,074.41 | $0.05 |
| 2025-05-03 | $50,528,379.37 | $43,008,332.27 | $0.05 |
| 2025-05-04 | $46,854,709.87 | $21,780,234.64 | $0.05 |
| 2025-05-05 | $43,084,152.02 | $28,898,521.00 | $0.04 |
| 2025-05-06 | $40,998,985.60 | $15,975,069.17 | $0.04 |
| 2025-05-07 | $40,429,603.68 | $23,506,688.70 | $0.04 |
| 2025-05-08 | $36,268,249.92 | $29,723,266.43 | $0.04 |
| 2025-05-09 | $46,736,074.54 | $35,321,644.64 | $0.05 |
| 2025-05-10 | $47,483,725.62 | $43,726,570.38 | $0.05 |
| 2025-05-11 | $45,604,040.38 | $28,260,819.10 | $0.05 |
| 2025-05-12 | $48,892,800.11 | $38,150,303.75 | $0.05 |
| 2025-05-13 | $52,072,551.80 | $59,462,211.15 | $0.05 |
| 2025-05-14 | $58,918,461.93 | $44,636,799.65 | $0.06 |
| 2025-05-15 | $56,647,621.40 | $31,269,397.10 | $0.06 |
| 2025-05-16 | $47,248,466.99 | $22,859,490.80 | $0.05 |
| 2025-05-17 | $45,602,593.00 | $15,957,223.75 | $0.05 |
| 2025-05-18 | $42,066,091.37 | $12,376,805.52 | $0.04 |
| 2025-05-19 | $48,178,305.43 | $19,897,275.02 | $0.05 |
| 2025-05-20 | $46,307,768.63 | $16,141,194.99 | $0.05 |
| 2025-05-21 | $39,089,142.96 | $35,787,726.98 | $0.04 |
| 2025-05-22 | $42,604,994.03 | $31,640,753.07 | $0.04 |
| 2025-05-23 | $44,051,943.79 | $22,556,484.62 | $0.04 |
| 2025-05-24 | $38,385,243.74 | $18,383,376.90 | $0.04 |
| 2025-05-25 | $41,388,743.76 | $16,108,491.12 | $0.04 |
| 2025-05-26 | $39,811,711.08 | $11,712,903.07 | $0.04 |
| 2025-05-27 | $38,153,897.24 | $11,365,408.19 | $0.04 |
| 2025-05-28 | $40,059,683.05 | $14,427,344.75 | $0.04 |
| 2025-05-29 | $37,859,383.28 | $12,015,364.51 | $0.04 |
| 2025-05-30 | $36,459,518.28 | $12,194,310.34 | $0.04 |
| 2025-05-31 | $29,571,642.67 | $18,732,045.65 | $0.03 |
| 2025-06-01 | $30,347,274.22 | $12,623,692.24 | $0.03 |
| 2025-06-02 | $36,462,499.27 | $21,071,753.83 | $0.04 |
| 2025-06-03 | $32,737,910.47 | $21,159,030.87 | $0.03 |
| 2025-06-04 | $32,891,792.38 | $17,175,621.68 | $0.03 |
| 2025-06-05 | $30,576,956.08 | $8,982,180.56 | $0.03 |
| 2025-06-06 | $29,674,688.54 | $18,972,218.61 | $0.03 |
| 2025-06-07 | $30,125,306.78 | $12,082,040.63 | $0.03 |
| 2025-06-08 | $29,429,223.82 | $14,658,190.99 | $0.03 |
| 2025-06-09 | $30,811,129.08 | $11,898,027.17 | $0.03 |
| 2025-06-10 | $33,178,449.58 | $21,529,287.38 | $0.03 |
| 2025-06-11 | $33,092,634.88 | $14,066,850.08 | $0.03 |
| 2025-06-12 | $30,666,469.26 | $17,633,344.91 | $0.03 |
| 2025-06-13 | $26,584,810.89 | $15,473,278.79 | $0.03 |
| 2025-06-13 | $28,968,119.31 | $52,527,075.90 | $0.03 |
Compare live prices of Zerebro on top exchanges.
Zerebro is an autonomous AI system crafted to create, distribute, and analyze content across decentralized and social platforms. Functioning independently of human oversight, Zerebro shapes cultural and financial narratives through self-propagating content that merges fiction with reality, known as hyperstition. It operates on various channels, including X, Instagram, Warpcast, and Telegram, where it engages audiences with high-entropy, hyperstitious content.Driven by Retrieval-Augmented Generation (RAG) and high-entropy human data, Zerebro maintains content diversity while avoiding "model collapse," a common degenerative effect in AI content models. Its decentralized interactions span multiple chains, with its native token deployed on Solana, digital artwork minted on Polygon, and inscriptions on Bitcoin, enabling Zerebro to connect deeply with crypto subcultures.
Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...
Read More
President Trump has signed the GENIUS Act and two other major crypto bills into law, marking a turning point for U.S. digital asset regulation. #partnercontent...
Read More
A2Z's relaunch day, after its rebrand, was accompanied by significant price drop. ...
Read More
Tokenize Xchange TKX$5.02 55.82%
BUILDon B$0.505 8.64%
Rekt REKT$0.00000096 7.44%
XDC Network XDC$0.0983 5.5%
Story IP$5.84 4.33%
Bitcoin BTC$117,884.00 -0.33%
Ethereum ETH$3,778.88 -0.98%
XRP XRP$3.09 -0.86%
Tether USDT$1.000 0%
BNB BNB$787.90 -3.41%
Conflux CFX $0.193 -21.33%
Bonk BONK $0.00002743 -11.9%
Celestia TIA $1.76 -10.4%
SPX6900 SPX $1.89 -10.12%
Keeta KTA $1.08 -9.98%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
