Ariva current market price is $0.0000069600 with a 24 hour trading volume of $59,924. The total available supply of Ariva is 93.64B ARV with a maximum supply of 100.00B ARV. It has secured Rank 4509 in the cryptocurrency market with a marketcap of $505.11K. The ARV price is 0.01% down in the last one hour.
The high price of the Ariva is $0.0000072000 and low price is $0.0000069500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4509
$0.0000069600
$505.11K 1.56%
$651.91K
$59,924
72.55B ARV
93.64B ARV
100.00B ARV
$0.0000072000
$0.0000069500
$0.001418 99.51%
11 Oct 2021
$0.0000054500 27.69%
22 Jun 2025
Want to convert more cryptocurrencies?
0.01%
1.73%
4.85%
16.45%
31.12%
36.47%
69.43%
73.13%
Historical data of Ariva past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $2,426,655.01 | $1,607,002.65 | $0.00 |
| 2024-06-02 | $2,363,676.28 | $1,507,786.98 | $0.00 |
| 2024-06-03 | $2,328,688.15 | $1,044,239.24 | $0.00 |
| 2024-06-04 | $2,325,476.73 | $1,847,953.25 | $0.00 |
| 2024-06-05 | $2,463,773.92 | $1,831,079.49 | $0.00 |
| 2024-06-06 | $2,447,190.09 | $1,656,356.73 | $0.00 |
| 2024-06-07 | $2,330,618.29 | $1,849,470.75 | $0.00 |
| 2024-06-08 | $2,314,134.28 | $1,777,138.72 | $0.00 |
| 2024-06-09 | $2,213,141.28 | $1,650,805.80 | $0.00 |
| 2024-06-10 | $2,267,755.34 | $1,753,158.70 | $0.00 |
| 2024-06-11 | $2,151,021.84 | $1,806,113.90 | $0.00 |
| 2024-06-12 | $2,085,018.55 | $1,735,061.66 | $0.00 |
| 2024-06-13 | $2,118,687.41 | $1,667,963.51 | $0.00 |
| 2024-06-14 | $2,070,901.30 | $1,668,157.30 | $0.00 |
| 2024-06-15 | $2,065,712.90 | $1,450,532.82 | $0.00 |
| 2024-06-16 | $2,117,251.05 | $853,249.40 | $0.00 |
| 2024-06-17 | $2,054,319.44 | $860,919.49 | $0.00 |
| 2024-06-18 | $2,030,657.80 | $855,996.23 | $0.00 |
| 2024-06-19 | $1,834,896.31 | $859,933.42 | $0.00 |
| 2024-06-20 | $1,939,635.71 | $844,575.32 | $0.00 |
| 2024-06-21 | $1,893,675.69 | $849,499.13 | $0.00 |
| 2024-06-22 | $1,861,166.86 | $846,358.93 | $0.00 |
| 2024-06-23 | $1,833,757.79 | $834,159.50 | $0.00 |
| 2024-06-24 | $1,810,605.49 | $843,979.99 | $0.00 |
| 2024-06-25 | $1,734,503.20 | $840,650.47 | $0.00 |
| 2024-06-26 | $1,928,577.07 | $870,955.67 | $0.00 |
| 2024-06-27 | $1,904,119.30 | $1,482,481.50 | $0.00 |
| 2024-06-28 | $1,952,225.33 | $1,405,192.25 | $0.00 |
| 2024-06-29 | $1,871,107.23 | $1,422,331.14 | $0.00 |
| 2024-06-30 | $1,845,803.77 | $1,407,240.57 | $0.00 |
| 2024-07-01 | $1,884,074.27 | $1,352,661.30 | $0.00 |
| 2024-07-02 | $1,932,619.60 | $1,465,622.69 | $0.00 |
| 2024-07-03 | $1,896,733.73 | $1,616,288.70 | $0.00 |
| 2024-07-04 | $1,783,222.96 | $1,602,700.39 | $0.00 |
| 2024-07-05 | $1,761,512.90 | $1,600,910.71 | $0.00 |
| 2024-07-06 | $1,689,830.83 | $804,925.48 | $0.00 |
| 2024-07-07 | $1,764,211.33 | $733,568.89 | $0.00 |
| 2024-07-08 | $1,709,527.60 | $718,872.10 | $0.00 |
| 2024-07-09 | $1,806,198.14 | $962,032.26 | $0.00 |
| 2024-07-10 | $1,817,541.99 | $694,613.79 | $0.00 |
| 2024-07-11 | $1,827,397.51 | $968,495.27 | $0.00 |
| 2024-07-12 | $1,751,531.99 | $986,175.53 | $0.00 |
| 2024-07-13 | $1,721,868.62 | $989,977.03 | $0.00 |
| 2024-07-14 | $1,737,892.01 | $999,017.12 | $0.00 |
| 2024-07-15 | $1,727,977.81 | $1,034,608.61 | $0.00 |
| 2024-07-16 | $1,682,490.68 | $1,017,053.72 | $0.00 |
| 2024-07-17 | $1,751,690.04 | $1,040,001.67 | $0.00 |
| 2024-07-18 | $1,740,603.52 | $1,028,474.97 | $0.00 |
| 2024-07-19 | $1,723,415.01 | $1,017,888.41 | $0.00 |
| 2024-07-20 | $1,748,437.13 | $1,036,923.21 | $0.00 |
| 2024-07-21 | $1,739,269.48 | $1,017,045.74 | $0.00 |
| 2024-07-22 | $1,740,585.59 | $1,027,892.51 | $0.00 |
| 2024-07-23 | $1,698,887.33 | $993,559.06 | $0.00 |
| 2024-07-24 | $1,576,033.66 | $1,021,473.65 | $0.00 |
| 2024-07-25 | $1,531,881.29 | $1,012,844.32 | $0.00 |
| 2024-07-26 | $1,448,188.77 | $1,275,435.83 | $0.00 |
| 2024-07-27 | $1,509,979.51 | $1,237,812.25 | $0.00 |
| 2024-07-28 | $1,577,117.96 | $1,211,591.54 | $0.00 |
| 2024-07-29 | $1,489,507.66 | $1,235,943.94 | $0.00 |
| 2024-07-30 | $1,476,176.77 | $1,244,771.03 | $0.00 |
| 2024-07-31 | $1,608,607.81 | $1,297,230.41 | $0.00 |
| 2024-08-01 | $1,507,028.19 | $1,292,006.64 | $0.00 |
| 2024-08-02 | $1,417,201.35 | $1,373,713.40 | $0.00 |
| 2024-08-03 | $1,375,934.43 | $1,278,467.49 | $0.00 |
| 2024-08-04 | $1,190,847.29 | $950,296.92 | $0.00 |
| 2024-08-05 | $1,226,609.49 | $1,238,236.21 | $0.00 |
| 2024-08-06 | $1,174,417.07 | $930,302.46 | $0.00 |
| 2024-08-07 | $1,239,345.37 | $1,237,035.55 | $0.00 |
| 2024-08-08 | $1,167,653.85 | $959,268.91 | $0.00 |
| 2024-08-09 | $1,258,546.29 | $959,059.07 | $0.00 |
| 2024-08-10 | $1,246,208.78 | $823,824.55 | $0.00 |
| 2024-08-11 | $1,283,182.87 | $714,164.62 | $0.00 |
| 2024-08-12 | $1,325,356.21 | $720,556.81 | $0.00 |
| 2024-08-13 | $1,305,735.65 | $725,818.80 | $0.00 |
| 2024-08-14 | $1,217,634.10 | $699,710.62 | $0.00 |
| 2024-08-15 | $1,344,836.87 | $690,071.90 | $0.00 |
| 2024-08-16 | $1,299,073.37 | $677,717.11 | $0.00 |
| 2024-08-17 | $1,275,193.34 | $674,435.29 | $0.00 |
| 2024-08-18 | $1,253,173.72 | $665,256.18 | $0.00 |
| 2024-08-19 | $1,247,001.80 | $669,587.01 | $0.00 |
| 2024-08-20 | $1,252,170.26 | $679,588.48 | $0.00 |
| 2024-08-21 | $1,166,237.77 | $685,455.40 | $0.00 |
| 2024-08-22 | $1,231,686.76 | $694,299.36 | $0.00 |
| 2024-08-23 | $1,319,768.58 | $691,923.22 | $0.00 |
| 2024-08-24 | $1,353,273.42 | $720,354.07 | $0.00 |
| 2024-08-25 | $1,383,141.67 | $748,779.66 | $0.00 |
| 2024-08-26 | $1,335,118.37 | $733,747.67 | $0.00 |
| 2024-08-27 | $1,337,787.33 | $739,001.26 | $0.00 |
| 2024-08-28 | $1,297,432.85 | $817,142.33 | $0.00 |
| 2024-08-29 | $1,305,363.87 | $772,163.66 | $0.00 |
| 2024-08-30 | $1,279,316.42 | $726,686.54 | $0.00 |
| 2024-08-31 | $1,249,632.72 | $724,018.63 | $0.00 |
| 2024-09-01 | $1,204,187.46 | $714,319.57 | $0.00 |
| 2024-09-02 | $1,188,306.27 | $721,179.13 | $0.00 |
| 2024-09-03 | $1,257,494.64 | $725,992.79 | $0.00 |
| 2024-09-04 | $1,181,476.76 | $734,462.13 | $0.00 |
| 2024-09-05 | $1,246,900.76 | $762,359.80 | $0.00 |
| 2024-09-06 | $1,228,478.27 | $721,715.41 | $0.00 |
| 2024-09-07 | $1,215,684.71 | $725,205.49 | $0.00 |
| 2024-09-08 | $1,199,870.08 | $715,233.03 | $0.00 |
| 2024-09-09 | $1,221,395.97 | $714,588.07 | $0.00 |
| 2024-09-10 | $1,334,972.93 | $732,129.91 | $0.00 |
| 2024-09-11 | $1,302,382.83 | $732,355.84 | $0.00 |
| 2024-09-12 | $1,313,628.70 | $753,739.22 | $0.00 |
| 2024-09-13 | $1,290,494.43 | $715,574.75 | $0.00 |
| 2024-09-14 | $1,273,910.44 | $713,682.69 | $0.00 |
| 2024-09-15 | $1,278,788.61 | $711,049.58 | $0.00 |
| 2024-09-16 | $1,313,374.97 | $725,185.44 | $0.00 |
| 2024-09-17 | $1,295,319.77 | $712,615.15 | $0.00 |
| 2024-09-18 | $1,286,177.56 | $722,849.52 | $0.00 |
| 2024-09-19 | $1,254,799.48 | $713,215.79 | $0.00 |
| 2024-09-20 | $1,277,687.56 | $725,087.82 | $0.00 |
| 2024-09-21 | $1,221,542.21 | $720,020.23 | $0.00 |
| 2024-09-22 | $1,311,694.41 | $726,818.22 | $0.00 |
| 2024-09-23 | $1,261,048.90 | $721,237.70 | $0.00 |
| 2024-09-24 | $1,318,002.53 | $719,800.60 | $0.00 |
| 2024-09-25 | $1,295,294.30 | $642,337.24 | $0.00 |
| 2024-09-26 | $1,282,844.54 | $70,634.99 | $0.00 |
| 2024-09-27 | $1,283,547.52 | $64,910.07 | $0.00 |
| 2024-09-28 | $1,265,141.63 | $28,874.61 | $0.00 |
| 2024-09-29 | $1,254,714.33 | $28,595.21 | $0.00 |
| 2024-09-30 | $1,264,327.82 | $24,346.67 | $0.00 |
| 2024-10-01 | $1,204,049.89 | $34,903.31 | $0.00 |
| 2024-10-02 | $1,141,049.13 | $20,107.38 | $0.00 |
| 2024-10-03 | $1,130,330.13 | $15,749.78 | $0.00 |
| 2024-10-04 | $1,105,204.62 | $23,343.79 | $0.00 |
| 2024-10-05 | $1,192,074.31 | $11,854.69 | $0.00 |
| 2024-10-06 | $1,152,723.52 | $6,520.36 | $0.00 |
| 2024-10-07 | $1,169,614.70 | $15,163.69 | $0.00 |
| 2024-10-08 | $1,141,350.79 | $8,367.13 | $0.00 |
| 2024-10-09 | $1,173,630.34 | $7,136.15 | $0.00 |
| 2024-10-10 | $1,097,915.26 | $66,278.31 | $0.00 |
| 2024-10-11 | $1,118,277.55 | $11,456.78 | $0.00 |
| 2024-10-12 | $1,129,293.13 | $8,786.21 | $0.00 |
| 2024-10-13 | $1,115,006.89 | $11,537.32 | $0.00 |
| 2024-10-14 | $1,122,355.17 | $6,651.55 | $0.00 |
| 2024-10-15 | $1,177,629.64 | $11,898.72 | $0.00 |
| 2024-10-16 | $1,218,581.61 | $66,800.05 | $0.00 |
| 2024-10-17 | $1,244,169.88 | $18,088.89 | $0.00 |
| 2024-10-18 | $1,222,502.46 | $14,062.09 | $0.00 |
| 2024-10-19 | $1,239,232.76 | $11,947.63 | $0.00 |
| 2024-10-20 | $1,175,266.02 | $24,149.74 | $0.00 |
| 2024-10-21 | $1,131,387.71 | $31,050.73 | $0.00 |
| 2024-10-22 | $1,137,735.85 | $72,772.05 | $0.00 |
| 2024-10-23 | $1,103,234.90 | $23,518.27 | $0.00 |
| 2024-10-24 | $1,067,732.54 | $17,964.77 | $0.00 |
| 2024-10-25 | $1,084,940.17 | $10,169.27 | $0.00 |
| 2024-10-26 | $1,044,252.26 | $10,282.42 | $0.00 |
| 2024-10-27 | $1,043,502.17 | $12,777.25 | $0.00 |
| 2024-10-28 | $1,038,268.76 | $16,318.14 | $0.00 |
| 2024-10-29 | $1,035,095.35 | $9,988.63 | $0.00 |
| 2024-10-30 | $1,016,304.90 | $28,051.37 | $0.00 |
| 2024-10-31 | $1,028,804.11 | $12,496.89 | $0.00 |
| 2024-11-01 | $974,685.17 | $20,251.29 | $0.00 |
| 2024-11-02 | $989,022.81 | $15,025.68 | $0.00 |
| 2024-11-03 | $947,631.80 | $13,431.27 | $0.00 |
| 2024-11-04 | $916,133.05 | $11,423.61 | $0.00 |
| 2024-11-05 | $917,280.33 | $7,270.71 | $0.00 |
| 2024-11-06 | $940,915.30 | $16,350.00 | $0.00 |
| 2024-11-07 | $1,076,660.18 | $13,313.61 | $0.00 |
| 2024-11-08 | $1,049,806.87 | $7,327.01 | $0.00 |
| 2024-11-09 | $1,049,444.00 | $9,689.58 | $0.00 |
| 2024-11-10 | $1,042,639.15 | $11,780.16 | $0.00 |
| 2024-11-11 | $1,084,650.40 | $16,524.94 | $0.00 |
| 2024-11-12 | $1,282,588.42 | $32,749.14 | $0.00 |
| 2024-11-13 | $2,431,631.69 | $1,442,583.78 | $0.00 |
| 2024-11-14 | $1,880,256.15 | $468,600.28 | $0.00 |
| 2024-11-15 | $1,824,680.39 | $242,455.73 | $0.00 |
| 2024-11-16 | $1,582,889.19 | $82,339.47 | $0.00 |
| 2024-11-17 | $1,662,238.32 | $99,145.00 | $0.00 |
| 2024-11-18 | $1,548,968.22 | $71,411.27 | $0.00 |
| 2024-11-19 | $1,543,062.43 | $57,660.96 | $0.00 |
| 2024-11-20 | $1,537,223.80 | $26,993.79 | $0.00 |
| 2024-11-21 | $1,463,612.85 | $33,092.46 | $0.00 |
| 2024-11-22 | $1,432,824.46 | $41,021.96 | $0.00 |
| 2024-11-23 | $1,448,067.24 | $25,919.84 | $0.00 |
| 2024-11-24 | $1,500,696.74 | $53,948.52 | $0.00 |
| 2024-11-25 | $1,451,202.66 | $38,639.62 | $0.00 |
| 2024-11-26 | $1,441,812.03 | $72,781.65 | $0.00 |
| 2024-11-27 | $1,465,811.36 | $43,393.31 | $0.00 |
| 2024-11-28 | $1,497,021.90 | $35,762.78 | $0.00 |
| 2024-11-29 | $1,439,957.44 | $19,268.20 | $0.00 |
| 2024-11-30 | $1,431,053.22 | $69,770.66 | $0.00 |
| 2024-12-01 | $1,669,529.59 | $125,116.73 | $0.00 |
| 2024-12-02 | $1,640,496.24 | $89,451.59 | $0.00 |
| 2024-12-03 | $1,502,325.25 | $56,430.27 | $0.00 |
| 2024-12-04 | $1,844,965.05 | $100,693.89 | $0.00 |
| 2024-12-05 | $2,029,562.93 | $338,423.32 | $0.00 |
| 2024-12-06 | $1,958,723.77 | $261,015.82 | $0.00 |
| 2024-12-07 | $2,020,480.82 | $137,723.76 | $0.00 |
| 2024-12-08 | $1,992,511.64 | $104,887.92 | $0.00 |
| 2024-12-09 | $1,969,926.30 | $65,832.64 | $0.00 |
| 2024-12-10 | $1,824,137.00 | $65,290.06 | $0.00 |
| 2024-12-11 | $1,663,214.16 | $29,183.71 | $0.00 |
| 2024-12-12 | $1,775,877.51 | $43,662.87 | $0.00 |
| 2024-12-13 | $1,805,811.51 | $62,953.09 | $0.00 |
| 2024-12-14 | $1,777,582.20 | $28,597.39 | $0.00 |
| 2024-12-15 | $1,708,494.31 | $21,517.56 | $0.00 |
| 2024-12-16 | $1,717,631.98 | $27,119.64 | $0.00 |
| 2024-12-17 | $1,672,162.87 | $42,052.60 | $0.00 |
| 2024-12-18 | $1,562,679.24 | $33,147.02 | $0.00 |
| 2024-12-19 | $1,449,483.79 | $21,575.12 | $0.00 |
| 2024-12-20 | $1,378,819.92 | $28,537.94 | $0.00 |
| 2024-12-21 | $1,372,678.68 | $36,657.86 | $0.00 |
| 2024-12-22 | $1,420,578.82 | $48,258.61 | $0.00 |
| 2024-12-23 | $1,324,679.48 | $25,939.38 | $0.00 |
| 2024-12-24 | $1,290,206.87 | $118,289.66 | $0.00 |
| 2024-12-25 | $1,432,224.14 | $36,403.78 | $0.00 |
| 2024-12-26 | $1,397,575.70 | $15,031.03 | $0.00 |
| 2024-12-27 | $1,296,236.60 | $11,490.43 | $0.00 |
| 2024-12-28 | $1,339,965.24 | $21,486.40 | $0.00 |
| 2024-12-29 | $1,305,164.41 | $11,344.12 | $0.00 |
| 2024-12-30 | $1,316,612.43 | $10,455.76 | $0.00 |
| 2024-12-31 | $1,289,514.66 | $6,021.30 | $0.00 |
| 2025-01-01 | $1,294,842.98 | $8,001.44 | $0.00 |
| 2025-01-02 | $1,233,512.21 | $10,122.07 | $0.00 |
| 2025-01-03 | $1,274,559.32 | $87,050.98 | $0.00 |
| 2025-01-04 | $1,263,350.30 | $38,868.85 | $0.00 |
| 2025-01-05 | $1,335,062.12 | $28,451.32 | $0.00 |
| 2025-01-06 | $1,257,086.34 | $8,336.16 | $0.00 |
| 2025-01-07 | $1,272,539.15 | $10,716.25 | $0.00 |
| 2025-01-08 | $1,219,988.55 | $16,411.78 | $0.00 |
| 2025-01-09 | $1,182,464.95 | $8,966.27 | $0.00 |
| 2025-01-10 | $1,071,884.16 | $75,603.39 | $0.00 |
| 2025-01-11 | $1,107,130.29 | $8,948.94 | $0.00 |
| 2025-01-12 | $1,121,091.13 | $7,292.03 | $0.00 |
| 2025-01-13 | $1,064,620.65 | $30,976.32 | $0.00 |
| 2025-01-14 | $1,043,650.13 | $24,789.38 | $0.00 |
| 2025-01-15 | $1,049,295.49 | $6,255.30 | $0.00 |
| 2025-01-16 | $1,121,873.06 | $9,810.32 | $0.00 |
| 2025-01-17 | $1,083,730.70 | $15,309.38 | $0.00 |
| 2025-01-18 | $1,097,140.29 | $14,172.39 | $0.00 |
| 2025-01-19 | $1,040,284.97 | $15,524.68 | $0.00 |
| 2025-01-20 | $1,075,477.45 | $29,037.92 | $0.00 |
| 2025-01-21 | $986,056.63 | $12,727.37 | $0.00 |
| 2025-01-22 | $1,041,182.93 | $33,380.43 | $0.00 |
| 2025-01-23 | $962,314.52 | $26,822.23 | $0.00 |
| 2025-01-24 | $945,037.29 | $11,222.66 | $0.00 |
| 2025-01-25 | $948,083.99 | $8,688.95 | $0.00 |
| 2025-01-26 | $887,536.86 | $4,367.73 | $0.00 |
| 2025-01-27 | $847,272.29 | $27,994.38 | $0.00 |
| 2025-01-28 | $845,956.72 | $14,912.45 | $0.00 |
| 2025-01-29 | $888,664.27 | $16,684.94 | $0.00 |
| 2025-01-30 | $888,953.00 | $13,776.03 | $0.00 |
| 2025-01-31 | $1,094,746.81 | $247,591.91 | $0.00 |
| 2025-02-01 | $955,588.61 | $124,983.51 | $0.00 |
| 2025-02-02 | $917,707.19 | $41,538.84 | $0.00 |
| 2025-02-03 | $883,714.24 | $26,258.75 | $0.00 |
| 2025-02-04 | $903,241.14 | $17,419.89 | $0.00 |
| 2025-02-05 | $869,255.72 | $5,656.41 | $0.00 |
| 2025-02-06 | $829,516.67 | $8,796.61 | $0.00 |
| 2025-02-07 | $835,859.94 | $8,885.70 | $0.00 |
| 2025-02-08 | $822,270.66 | $8,357.47 | $0.00 |
| 2025-02-09 | $816,918.51 | $6,197.67 | $0.00 |
| 2025-02-10 | $873,100.32 | $9,950.06 | $0.00 |
| 2025-02-11 | $838,363.81 | $3,033.47 | $0.00 |
| 2025-02-12 | $839,154.54 | $4,047.65 | $0.00 |
| 2025-02-13 | $856,893.61 | $1,952.33 | $0.00 |
| 2025-02-14 | $826,752.69 | $3,762.08 | $0.00 |
| 2025-02-15 | $821,492.51 | $5,139.55 | $0.00 |
| 2025-02-16 | $808,861.14 | $9,038.40 | $0.00 |
| 2025-02-17 | $803,871.72 | $2,809.22 | $0.00 |
| 2025-02-18 | $795,302.31 | $1,569.83 | $0.00 |
| 2025-02-19 | $788,165.82 | $3,705.70 | $0.00 |
| 2025-02-20 | $776,575.18 | $7,560.77 | $0.00 |
| 2025-02-21 | $776,104.99 | $41,177.58 | $0.00 |
| 2025-02-22 | $758,144.41 | $7,974.59 | $0.00 |
| 2025-02-23 | $767,187.87 | $6,932.89 | $0.00 |
| 2025-02-24 | $775,716.82 | $21,451.28 | $0.00 |
| 2025-02-25 | $728,234.89 | $11,819.10 | $0.00 |
| 2025-02-26 | $696,557.96 | $13,342.05 | $0.00 |
| 2025-02-27 | $713,399.99 | $5,058.78 | $0.00 |
| 2025-02-28 | $756,019.82 | $5,902.90 | $0.00 |
| 2025-03-01 | $717,890.58 | $6,778.07 | $0.00 |
| 2025-03-02 | $715,258.19 | $19,216.88 | $0.00 |
| 2025-03-03 | $813,617.00 | $36,886.89 | $0.00 |
| 2025-03-04 | $759,963.38 | $8,678.95 | $0.00 |
| 2025-03-05 | $725,750.98 | $7,023.16 | $0.00 |
| 2025-03-06 | $726,725.16 | $5,606.32 | $0.00 |
| 2025-03-07 | $729,286.71 | $4,210.71 | $0.00 |
| 2025-03-08 | $694,257.23 | $2,901.97 | $0.00 |
| 2025-03-09 | $706,669.01 | $4,713.21 | $0.00 |
| 2025-03-10 | $696,064.04 | $3,619.00 | $0.00 |
| 2025-03-11 | $640,546.65 | $3,680.81 | $0.00 |
| 2025-03-12 | $659,966.80 | $4,889.75 | $0.00 |
| 2025-03-13 | $714,758.55 | $9,684.67 | $0.00 |
| 2025-03-14 | $712,501.59 | $11,347.06 | $0.00 |
| 2025-03-15 | $698,726.90 | $4,644.41 | $0.00 |
| 2025-03-16 | $732,011.27 | $3,178.41 | $0.00 |
| 2025-03-17 | $717,203.11 | $1,493.88 | $0.00 |
| 2025-03-18 | $761,504.83 | $14,122.44 | $0.00 |
| 2025-03-19 | $718,622.18 | $3,100.13 | $0.00 |
| 2025-03-20 | $741,074.04 | $11,643.89 | $0.00 |
| 2025-03-21 | $737,111.86 | $9,788.87 | $0.00 |
| 2025-03-22 | $731,905.06 | $3,298.29 | $0.00 |
| 2025-03-23 | $734,814.87 | $1,012.56 | $0.00 |
| 2025-03-24 | $738,538.35 | $878.89 | $0.00 |
| 2025-03-25 | $763,642.45 | $4,240.16 | $0.00 |
| 2025-03-26 | $706,475.93 | $4,710.59 | $0.00 |
| 2025-03-27 | $708,446.71 | $953.38 | $0.00 |
| 2025-03-28 | $745,693.73 | $10,712.75 | $0.00 |
| 2025-03-29 | $698,277.69 | $18,227.34 | $0.00 |
| 2025-03-30 | $706,757.06 | $12,348.38 | $0.00 |
| 2025-03-31 | $666,122.98 | $10,162.67 | $0.00 |
| 2025-04-01 | $661,465.62 | $10,077.26 | $0.00 |
| 2025-04-02 | $641,750.44 | $8,886.07 | $0.00 |
| 2025-04-03 | $624,513.90 | $11,089.01 | $0.00 |
| 2025-04-04 | $627,303.11 | $10,288.16 | $0.00 |
| 2025-04-05 | $641,426.53 | $9,333.23 | $0.00 |
| 2025-04-06 | $621,139.04 | $12,029.81 | $0.00 |
| 2025-04-07 | $614,874.30 | $10,603.87 | $0.00 |
| 2025-04-08 | $595,014.61 | $21,322.31 | $0.00 |
| 2025-04-09 | $571,712.22 | $18,697.38 | $0.00 |
| 2025-04-10 | $612,790.81 | $41,375.02 | $0.00 |
| 2025-04-11 | $613,547.21 | $53,466.92 | $0.00 |
| 2025-04-12 | $633,218.82 | $71,017.21 | $0.00 |
| 2025-04-13 | $666,384.07 | $92,295.32 | $0.00 |
| 2025-04-14 | $654,728.44 | $112,228.73 | $0.00 |
| 2025-04-15 | $647,318.98 | $106,205.56 | $0.00 |
| 2025-04-16 | $648,411.81 | $27,804.68 | $0.00 |
| 2025-04-17 | $632,212.01 | $99,710.39 | $0.00 |
| 2025-04-18 | $588,890.75 | $147,240.72 | $0.00 |
| 2025-04-19 | $598,036.53 | $129,968.45 | $0.00 |
| 2025-04-20 | $609,876.33 | $116,476.44 | $0.00 |
| 2025-04-21 | $613,620.81 | $119,643.81 | $0.00 |
| 2025-04-22 | $602,840.32 | $126,666.97 | $0.00 |
| 2025-04-23 | $706,109.75 | $158,565.17 | $0.00 |
| 2025-04-24 | $730,406.79 | $32,810.36 | $0.00 |
| 2025-04-25 | $699,038.52 | $3,664.86 | $0.00 |
| 2025-04-26 | $711,781.18 | $25,924.60 | $0.00 |
| 2025-04-27 | $735,794.91 | $34,814.05 | $0.00 |
| 2025-04-28 | $728,646.95 | $33,102.55 | $0.00 |
| 2025-04-29 | $721,436.77 | $28,629.60 | $0.00 |
| 2025-04-30 | $802,465.83 | $11,082.12 | $0.00 |
| 2025-05-01 | $714,074.46 | $25,765.97 | $0.00 |
| 2025-05-02 | $763,130.91 | $21,873.71 | $0.00 |
| 2025-05-03 | $748,255.56 | $22,988.78 | $0.00 |
| 2025-05-04 | $726,215.92 | $31,498.65 | $0.00 |
| 2025-05-05 | $677,807.43 | $25,150.32 | $0.00 |
| 2025-05-06 | $663,917.77 | $23,682.33 | $0.00 |
| 2025-05-07 | $665,289.84 | $7,308.74 | $0.00 |
| 2025-05-08 | $686,353.21 | $36,348.47 | $0.00 |
| 2025-05-09 | $697,964.20 | $41,436.56 | $0.00 |
| 2025-05-10 | $756,563.96 | $19,745.88 | $0.00 |
| 2025-05-11 | $702,969.95 | $19,398.97 | $0.00 |
| 2025-05-12 | $701,557.31 | $23,248.63 | $0.00 |
| 2025-05-13 | $762,320.96 | $32,809.05 | $0.00 |
| 2025-05-14 | $775,790.75 | $33,644.56 | $0.00 |
| 2025-05-15 | $786,081.95 | $4,673.90 | $0.00 |
| 2025-05-16 | $762,315.12 | $1,006.13 | $0.00 |
| 2025-05-17 | $747,365.33 | $33,727.31 | $0.00 |
| 2025-05-18 | $720,612.64 | $39,263.04 | $0.00 |
| 2025-05-19 | $733,958.56 | $994.01 | $0.00 |
| 2025-05-20 | $736,460.35 | $34,490.63 | $0.00 |
| 2025-05-21 | $768,187.64 | $28,501.63 | $0.00 |
| 2025-05-22 | $759,526.05 | $37,231.19 | $0.00 |
| 2025-05-23 | $770,588.25 | $45,296.00 | $0.00 |
| 2025-05-24 | $782,529.05 | $94,134.59 | $0.00 |
| 2025-05-25 | $762,786.61 | $144,648.38 | $0.00 |
| 2025-05-26 | $742,327.19 | $108,854.26 | $0.00 |
| 2025-05-27 | $749,566.05 | $95,012.74 | $0.00 |
| 2025-05-28 | $736,410.98 | $90,368.78 | $0.00 |
| 2025-05-29 | $814,122.87 | $169,764.10 | $0.00 |
| 2025-05-30 | $712,286.72 | $103,754.50 | $0.00 |
| 2025-05-31 | $697,811.64 | $144,560.25 | $0.00 |
| 2025-05-31 | $688,058.73 | $154,061.09 | $0.00 |
Compare live prices of Ariva on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | ARV/USDT | $0.0000069600 | $59,780 | ||
| PancakeSwap (v2) | 0X6679EB24F59DFE111864AEC72B443D1DA666B360/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000071300 | $127 | ||
| PancakeSwap V3 (BSC) | 0X6679EB24F59DFE111864AEC72B443D1DA666B360/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000071000 | $2 | ||
| ApeSwap | 0X6679EB24F59DFE111864AEC72B443D1DA666B360/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000071300 | $15 | ||
| CEX.IO | ARV/USD | $0.0000073600 | $49 | ||
| LATOKEN | ARV/USDT | $0.0000067800 | $33 | ||
| HitBTC | ARV/BTC | $0.0000061500 | $0 | ||
| ProBit Global | ARV/USDT | $0.0000060000 | $13 | ||
| HitBTC | ARV/USDT | $0.0000070700 | $0 | ||
| ChangeNOW | ARV/BTC | $0.0000118300 | $11 |
ARV has been produced for active use in global and local tourism and travel networks in the near future. Project is a worldwide B2C travel & tourism network where members can meet with global and local tourism service providers in the light of previous travelers' experiences and shares, make bookings with Cryptocurrency and earn crypto money from both their reservations and valuable content sharing.Ariva was produced to eliminate the expensive costs of international high-volume money transfers and the Swift transaction complexity in tourism and travel transactions, which are among one of the highest volume industries in the world economy. One of its main aims is eliminate the complexity and difficulty arising from the use of local currency in the destination country.ARV is the tourism cryptocurrency of the near future that can be spent safely in every country of the world from its crypto money wallet, eliminating the need to carry cash or debit cards.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0141 28.7%
Wormhole W$0.0798 25.36%
Jito JTO$2.23 16.23%
Dog (Bitcoin) DOG$0.004515 13.65%
SPX6900 SPX$1.28 12.08%
Bitcoin BTC$107,330.00 0.17%
Ethereum ETH$2,435.94 0.54%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 2.01%
BNB BNB$648.21 0.19%
BUILDon B $0.327 -7.69%
Pi Network PI $0.533 -7.28%
Kaia KAIA $0.168 -5.59%
Zebec Network ZBCN $0.003573 -5.04%
Keeta KTA $0.733 -3.25%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
