Bedrock current market price is $0.0796 with a 24 hour trading volume of $343.24M. The total available supply of Bedrock is 1.00B BR with a maximum supply of 1.00B BR. It has secured Rank 1229 in the cryptocurrency market with a marketcap of $16.72M. The BR price is 0.01% up in the last one hour.
The high price of the Bedrock is $0.0797 and low price is $0.0795 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1229
$0.0796
$16.72M 0.01%
$79.62M
$343.24M
210.00M BR
1.00B BR
1.00B BR
$0.0797
$0.0795
$0.219 63.66%
24 Mar 2025
$0.0392 102.99%
18 Apr 2025
Want to convert more cryptocurrencies?
0.01%
0.03%
66.35%
83.62%
50.18%
49%
0%
0%
Historical data of Bedrock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $34,212,436.96 | $94,500,360.46 | $0.16 |
| 2025-03-21 | $34,212,436.96 | $94,500,360.46 | $0.16 |
| 2025-03-22 | $38,375,909.12 | $89,326,641.88 | $0.18 |
| 2025-03-23 | $35,651,596.66 | $38,977,272.34 | $0.17 |
| 2025-03-24 | $38,344,635.64 | $31,901,543.40 | $0.18 |
| 2025-03-25 | $35,910,461.19 | $55,658,146.82 | $0.17 |
| 2025-03-26 | $28,219,605.46 | $47,114,652.49 | $0.13 |
| 2025-03-27 | $31,499,644.64 | $91,072,884.53 | $0.15 |
| 2025-03-28 | $22,887,128.49 | $76,365,969.20 | $0.11 |
| 2025-03-29 | $20,483,814.51 | $88,849,357.18 | $0.10 |
| 2025-03-30 | $18,828,351.80 | $17,260,195.79 | $0.09 |
| 2025-03-31 | $21,520,165.54 | $20,462,247.68 | $0.10 |
| 2025-04-01 | $21,901,252.98 | $26,038,581.59 | $0.10 |
| 2025-04-02 | $22,899,527.91 | $35,012,323.06 | $0.11 |
| 2025-04-03 | $22,184,475.53 | $73,698,193.48 | $0.11 |
| 2025-04-04 | $20,218,230.37 | $72,117,056.78 | $0.10 |
| 2025-04-05 | $19,815,158.07 | $37,302,750.44 | $0.09 |
| 2025-04-06 | $20,279,071.62 | $21,873,273.43 | $0.10 |
| 2025-04-07 | $18,935,588.33 | $27,159,337.10 | $0.09 |
| 2025-04-08 | $17,535,645.43 | $29,865,577.30 | $0.08 |
| 2025-04-09 | $15,031,787.52 | $26,364,708.29 | $0.07 |
| 2025-04-10 | $16,225,464.96 | $22,855,601.80 | $0.08 |
| 2025-04-11 | $14,307,605.76 | $10,969,017.52 | $0.07 |
| 2025-04-12 | $10,440,883.53 | $27,155,879.22 | $0.05 |
| 2025-04-13 | $11,426,950.27 | $50,102,715.38 | $0.05 |
| 2025-04-14 | $11,606,504.75 | $27,513,970.22 | $0.06 |
| 2025-04-15 | $9,413,186.91 | $17,433,358.30 | $0.04 |
| 2025-04-16 | $9,292,277.96 | $17,663,428.00 | $0.04 |
| 2025-04-17 | $9,271,888.66 | $14,481,581.94 | $0.04 |
| 2025-04-18 | $9,121,982.15 | $5,739,091.27 | $0.04 |
| 2025-04-19 | $8,348,103.26 | $10,515,934.84 | $0.04 |
| 2025-04-20 | $9,116,820.26 | $7,997,801.07 | $0.04 |
| 2025-04-21 | $9,316,622.24 | $11,090,742.72 | $0.04 |
| 2025-04-22 | $9,280,872.56 | $12,880,279.57 | $0.04 |
| 2025-04-23 | $10,091,197.86 | $14,341,026.40 | $0.05 |
| 2025-04-24 | $11,627,278.46 | $29,614,514.16 | $0.06 |
| 2025-04-25 | $11,775,416.92 | $23,440,711.47 | $0.06 |
| 2025-04-26 | $11,976,157.94 | $17,870,607.69 | $0.06 |
| 2025-04-27 | $11,663,332.64 | $16,131,629.40 | $0.06 |
| 2025-04-28 | $11,073,313.36 | $11,045,163.09 | $0.05 |
| 2025-04-29 | $11,708,879.48 | $12,639,784.11 | $0.06 |
| 2025-04-30 | $10,951,029.86 | $13,911,020.75 | $0.05 |
| 2025-05-01 | $10,856,545.60 | $8,569,812.96 | $0.05 |
| 2025-05-02 | $10,894,189.37 | $9,262,066.76 | $0.05 |
| 2025-05-03 | $11,257,562.33 | $7,640,645.80 | $0.05 |
| 2025-05-04 | $14,414,310.18 | $17,251,527.55 | $0.07 |
| 2025-05-05 | $14,687,838.24 | $14,081,888.49 | $0.07 |
| 2025-05-06 | $14,066,200.25 | $8,664,935.97 | $0.07 |
| 2025-05-07 | $11,468,043.62 | $14,103,453.55 | $0.05 |
| 2025-05-08 | $10,825,002.99 | $11,642,703.58 | $0.05 |
| 2025-05-09 | $11,882,610.66 | $21,530,072.44 | $0.06 |
| 2025-05-10 | $14,837,945.75 | $36,370,782.39 | $0.07 |
| 2025-05-11 | $13,723,139.85 | $30,476,048.87 | $0.07 |
| 2025-05-12 | $13,684,409.60 | $26,442,855.87 | $0.07 |
| 2025-05-13 | $15,540,338.86 | $46,413,881.94 | $0.07 |
| 2025-05-14 | $14,850,767.82 | $27,315,797.19 | $0.07 |
| 2025-05-15 | $13,823,158.80 | $17,039,456.48 | $0.07 |
| 2025-05-16 | $12,026,473.35 | $16,663,707.23 | $0.06 |
| 2025-05-17 | $11,943,294.13 | $10,523,115.22 | $0.06 |
| 2025-05-18 | $11,229,763.89 | $10,354,329.29 | $0.05 |
| 2025-05-19 | $11,741,140.28 | $13,880,594.95 | $0.06 |
| 2025-05-20 | $11,147,202.00 | $11,834,266.90 | $0.05 |
| 2025-05-21 | $11,337,614.81 | $9,653,620.02 | $0.05 |
| 2025-05-22 | $11,787,589.02 | $16,824,919.97 | $0.06 |
| 2025-05-23 | $12,479,988.00 | $16,621,876.76 | $0.06 |
| 2025-05-24 | $10,830,140.82 | $22,679,597.73 | $0.05 |
| 2025-05-25 | $10,982,756.05 | $8,971,073.15 | $0.05 |
| 2025-05-26 | $10,732,968.36 | $11,180,226.56 | $0.05 |
| 2025-05-27 | $10,545,562.67 | $8,825,261.19 | $0.05 |
| 2025-05-28 | $10,904,950.32 | $11,611,009.44 | $0.05 |
| 2025-05-29 | $11,088,224.33 | $9,355,333.84 | $0.05 |
| 2025-05-30 | $11,133,644.98 | $11,970,007.01 | $0.05 |
| 2025-05-31 | $9,357,795.65 | $52,294,853.27 | $0.04 |
| 2025-06-01 | $9,653,154.77 | $10,937,094.38 | $0.05 |
| 2025-06-02 | $9,833,285.94 | $6,937,636.74 | $0.05 |
| 2025-06-02 | $9,632,062.85 | $40,243,168.32 | $0.05 |
Compare live prices of Bedrock on top exchanges.
Bedrock DAO is a governance framework for managing decisions within the Bedrock ecosystem. It enables BR token holders to participate in governance by converting BR into veBR, a voting escrow token. Governance decisions include protocol parameters, incentive structures, and liquidity allocation.The governance system is based on veBR, which is obtained by locking BR tokens at a 1:1 ratio. The longer the lock duration, the greater the voting power. veBR holders vote on governance proposals, including gauge allocations that determine incentive distribution across liquidity pools.
Bitcoin shows strong technical signals, with a cup-and-handle and a bullish flag pattern. Is a new all-time high on the horizon? ...
Read More
Wormhole is showing signs of recovery, surging 45% from its yearly low after announcing a strategic partnership with Ripple Labs. ...
Read More
Ethereum gains steam in 2025, but LILPEPE steals spotlight with Layer-2 tech and 25,000x growth potential. #partnercontent...
Read More
Pudgy Penguins PENGU$0.0120 20.75%
Wormhole W$0.0748 18.89%
Jito JTO$2.09 7.97%
Reserve Rights RSR$0.006824 7.77%
Popcat POPCAT$0.283 7.19%
Bitcoin BTC$107,239.00 0.61%
Ethereum ETH$2,426.05 0.01%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 5.73%
BNB BNB$646.04 0.08%
Dog (Bitcoin) DOG $0.003916 -12.02%
BUILDon B $0.321 -8.96%
Maple Finance SYRUP $0.563 -8.21%
Pi Network PI $0.529 -5.57%
AB AB $0.008128 -5.04%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
