Covalent X Token current market price is $0.0282 with a 24 hour trading volume of $3,575.88K. The total available supply of Covalent X Token is 1.00B CXT with a maximum supply of 1.00B CXT. It has secured Rank 1147 in the cryptocurrency market with a marketcap of $26.30M. The CXT price is 0.1% down in the last one hour.
The high price of the Covalent X Token is $0.0296 and low price is $0.0281 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1147
$0.0282
$26.30M 4.42%
$28.23M
$3,575.88K
0.93B CXT
1.00B CXT
1.00B CXT
$0.0296
$0.0281
$0.263 89.26%
15 Jul 2024
$0.0225 25.15%
28 Jun 2025
Want to convert more cryptocurrencies?
0.1%
4.39%
6.09%
13.39%
21.4%
31.35%
78.56%
79.74%
Historical data of Covalent X Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $74,512.03 | $0.16 |
| 2024-07-14 | $0.00 | $74,512.03 | $0.16 |
| 2024-07-15 | $0.00 | $27,574.90 | $0.17 |
| 2024-07-16 | $0.00 | $9,388,835.88 | $0.21 |
| 2024-07-17 | $0.00 | $5,829,410.30 | $0.17 |
| 2024-07-18 | $0.00 | $5,267,819.75 | $0.16 |
| 2024-07-19 | $0.00 | $4,654,118.44 | $0.14 |
| 2024-07-20 | $0.00 | $4,947,925.29 | $0.15 |
| 2024-07-21 | $0.00 | $4,212,379.21 | $0.15 |
| 2024-07-22 | $0.00 | $10,922,569.14 | $0.15 |
| 2024-07-23 | $0.00 | $10,109,858.93 | $0.14 |
| 2024-07-24 | $0.00 | $8,273,383.77 | $0.13 |
| 2024-07-25 | $0.00 | $4,977,222.62 | $0.12 |
| 2024-07-26 | $0.00 | $21,458,227.30 | $0.12 |
| 2024-07-27 | $96,436,643.94 | $5,793,842.32 | $0.12 |
| 2024-07-28 | $91,103,571.16 | $4,487,907.84 | $0.11 |
| 2024-07-29 | $87,119,942.44 | $4,835,001.44 | $0.11 |
| 2024-07-30 | $84,117,785.26 | $5,208,843.51 | $0.10 |
| 2024-07-31 | $80,597,920.39 | $5,758,133.44 | $0.10 |
| 2024-08-01 | $75,351,299.60 | $4,054,047.67 | $0.09 |
| 2024-08-02 | $85,902,712.56 | $6,045,452.96 | $0.10 |
| 2024-08-03 | $76,644,014.22 | $5,703,164.31 | $0.09 |
| 2024-08-04 | $71,994,967.37 | $5,238,500.82 | $0.09 |
| 2024-08-05 | $68,290,067.52 | $4,873,603.61 | $0.08 |
| 2024-08-06 | $61,832,183.52 | $5,928,132.64 | $0.07 |
| 2024-08-07 | $56,500,049.84 | $7,160,023.28 | $0.07 |
| 2024-08-08 | $41,623,121.35 | $4,728,163.46 | $0.05 |
| 2024-08-09 | $58,980,935.86 | $6,492,525.98 | $0.07 |
| 2024-08-10 | $66,410,196.80 | $9,038,003.92 | $0.08 |
| 2024-08-11 | $63,105,977.74 | $6,138,845.90 | $0.07 |
| 2024-08-12 | $53,695,553.92 | $5,503,216.43 | $0.06 |
| 2024-08-13 | $54,083,839.63 | $6,249,306.63 | $0.06 |
| 2024-08-14 | $49,542,652.31 | $6,594,930.16 | $0.06 |
| 2024-08-15 | $48,883,947.47 | $5,930,812.58 | $0.06 |
| 2024-08-16 | $46,579,967.86 | $5,705,504.34 | $0.05 |
| 2024-08-17 | $42,444,906.99 | $6,554,072.44 | $0.05 |
| 2024-08-18 | $39,685,285.01 | $4,927,585.28 | $0.05 |
| 2024-08-19 | $42,771,089.36 | $4,235,413.26 | $0.05 |
| 2024-08-20 | $44,442,317.19 | $6,183,485.73 | $0.05 |
| 2024-08-21 | $45,245,430.28 | $4,680,773.59 | $0.05 |
| 2024-08-22 | $47,705,048.36 | $4,853,991.33 | $0.06 |
| 2024-08-23 | $52,113,721.28 | $5,372,027.34 | $0.06 |
| 2024-08-24 | $56,660,799.66 | $5,049,714.67 | $0.07 |
| 2024-08-25 | $53,719,751.09 | $5,402,791.45 | $0.06 |
| 2024-08-26 | $54,543,151.62 | $4,984,838.92 | $0.06 |
| 2024-08-27 | $51,121,383.76 | $4,069,498.98 | $0.06 |
| 2024-08-28 | $45,856,364.92 | $5,083,772.53 | $0.05 |
| 2024-08-29 | $45,275,320.51 | $5,365,330.66 | $0.05 |
| 2024-08-30 | $46,661,178.24 | $4,957,395.56 | $0.05 |
| 2024-08-31 | $45,707,447.21 | $4,737,628.03 | $0.05 |
| 2024-09-01 | $43,340,736.06 | $3,755,303.56 | $0.05 |
| 2024-09-02 | $44,982,171.59 | $3,653,731.29 | $0.05 |
| 2024-09-03 | $49,689,200.94 | $5,262,151.60 | $0.06 |
| 2024-09-04 | $51,025,354.34 | $4,698,652.71 | $0.06 |
| 2024-09-05 | $52,399,777.98 | $5,792,091.71 | $0.06 |
| 2024-09-06 | $58,148,072.71 | $5,650,887.54 | $0.07 |
| 2024-09-07 | $61,080,109.52 | $7,195,586.88 | $0.07 |
| 2024-09-08 | $55,300,233.10 | $6,252,505.33 | $0.07 |
| 2024-09-09 | $52,116,698.94 | $4,796,174.62 | $0.06 |
| 2024-09-10 | $58,690,077.83 | $6,043,662.11 | $0.07 |
| 2024-09-11 | $56,088,013.91 | $5,507,304.76 | $0.07 |
| 2024-09-12 | $56,708,903.57 | $5,599,844.70 | $0.07 |
| 2024-09-13 | $59,401,086.94 | $5,500,651.75 | $0.07 |
| 2024-09-14 | $60,562,830.37 | $5,220,084.68 | $0.07 |
| 2024-09-15 | $64,391,989.14 | $5,359,632.35 | $0.08 |
| 2024-09-16 | $65,755,581.41 | $4,239,335.19 | $0.08 |
| 2024-09-17 | $70,330,804.12 | $6,051,512.38 | $0.08 |
| 2024-09-18 | $76,307,296.22 | $5,502,326.55 | $0.09 |
| 2024-09-19 | $81,266,634.04 | $6,412,130.85 | $0.10 |
| 2024-09-20 | $82,994,831.00 | $7,006,090.54 | $0.10 |
| 2024-09-21 | $91,481,149.90 | $6,114,975.03 | $0.11 |
| 2024-09-22 | $106,109,583.74 | $5,964,704.51 | $0.13 |
| 2024-09-23 | $116,463,815.40 | $11,400,588.18 | $0.14 |
| 2024-09-24 | $85,194,232.25 | $11,015,423.39 | $0.10 |
| 2024-09-25 | $91,894,173.51 | $6,912,756.30 | $0.11 |
| 2024-09-26 | $98,974,498.21 | $6,299,106.37 | $0.12 |
| 2024-09-27 | $97,316,452.73 | $5,324,072.99 | $0.11 |
| 2024-09-28 | $92,340,465.03 | $4,644,322.57 | $0.11 |
| 2024-09-29 | $89,320,611.25 | $3,672,150.75 | $0.11 |
| 2024-09-30 | $88,539,597.88 | $3,644,352.35 | $0.10 |
| 2024-10-01 | $86,888,063.48 | $3,974,161.44 | $0.10 |
| 2024-10-02 | $78,419,354.39 | $4,670,493.10 | $0.09 |
| 2024-10-03 | $80,951,565.55 | $6,742,923.74 | $0.10 |
| 2024-10-04 | $79,454,671.30 | $4,323,059.59 | $0.09 |
| 2024-10-05 | $81,537,218.61 | $3,850,455.49 | $0.10 |
| 2024-10-06 | $78,490,915.99 | $3,287,187.46 | $0.09 |
| 2024-10-07 | $76,842,231.76 | $3,246,420.21 | $0.09 |
| 2024-10-08 | $73,661,608.98 | $4,080,357.17 | $0.09 |
| 2024-10-09 | $74,822,145.16 | $4,387,846.88 | $0.09 |
| 2024-10-10 | $69,289,265.86 | $4,369,410.21 | $0.08 |
| 2024-10-11 | $67,233,574.22 | $4,206,388.02 | $0.08 |
| 2024-10-12 | $73,581,137.20 | $4,808,144.85 | $0.09 |
| 2024-10-13 | $78,591,869.92 | $3,896,214.85 | $0.09 |
| 2024-10-14 | $78,289,842.70 | $3,718,091.61 | $0.09 |
| 2024-10-15 | $78,801,143.16 | $4,799,449.57 | $0.09 |
| 2024-10-16 | $76,130,599.64 | $4,540,666.47 | $0.09 |
| 2024-10-17 | $74,305,325.32 | $4,299,810.22 | $0.09 |
| 2024-10-18 | $70,196,107.79 | $3,842,263.95 | $0.08 |
| 2024-10-19 | $70,285,952.91 | $3,603,524.68 | $0.08 |
| 2024-10-20 | $70,077,664.64 | $3,003,643.37 | $0.08 |
| 2024-10-21 | $71,852,363.34 | $3,204,606.20 | $0.08 |
| 2024-10-22 | $82,189,599.20 | $4,863,372.73 | $0.10 |
| 2024-10-23 | $72,169,281.54 | $4,540,352.68 | $0.09 |
| 2024-10-24 | $65,238,428.20 | $4,577,511.31 | $0.08 |
| 2024-10-25 | $66,052,288.40 | $4,424,301.35 | $0.08 |
| 2024-10-26 | $65,211,073.43 | $4,043,850.01 | $0.08 |
| 2024-10-27 | $64,793,728.43 | $4,193,743.05 | $0.07 |
| 2024-10-28 | $67,011,944.78 | $2,861,691.14 | $0.08 |
| 2024-10-29 | $64,494,653.60 | $3,614,214.44 | $0.07 |
| 2024-10-30 | $65,250,823.07 | $4,211,389.78 | $0.08 |
| 2024-10-31 | $63,758,133.65 | $4,011,955.61 | $0.07 |
| 2024-11-01 | $60,230,865.30 | $4,278,212.92 | $0.07 |
| 2024-11-02 | $54,387,106.53 | $3,899,119.71 | $0.06 |
| 2024-11-03 | $55,929,738.74 | $3,352,780.08 | $0.06 |
| 2024-11-04 | $53,523,368.70 | $3,497,868.96 | $0.06 |
| 2024-11-05 | $53,889,319.16 | $3,511,347.88 | $0.06 |
| 2024-11-06 | $55,319,504.96 | $3,330,080.19 | $0.06 |
| 2024-11-07 | $58,720,243.77 | $5,579,612.89 | $0.07 |
| 2024-11-08 | $57,526,524.43 | $4,482,517.25 | $0.07 |
| 2024-11-09 | $52,723,352.88 | $4,494,618.13 | $0.06 |
| 2024-11-10 | $53,797,996.57 | $4,450,005.60 | $0.06 |
| 2024-11-11 | $53,282,846.16 | $5,679,518.92 | $0.06 |
| 2024-11-12 | $60,432,146.12 | $6,572,583.21 | $0.07 |
| 2024-11-13 | $59,541,976.89 | $6,113,884.88 | $0.07 |
| 2024-11-14 | $60,575,939.79 | $7,505,127.90 | $0.07 |
| 2024-11-15 | $55,712,436.93 | $5,722,623.50 | $0.06 |
| 2024-11-16 | $55,859,717.24 | $5,088,937.79 | $0.06 |
| 2024-11-17 | $58,072,170.90 | $4,446,657.52 | $0.07 |
| 2024-11-18 | $58,528,944.07 | $4,833,202.61 | $0.07 |
| 2024-11-19 | $62,171,701.63 | $5,848,065.06 | $0.07 |
| 2024-11-20 | $61,071,848.97 | $5,439,184.45 | $0.07 |
| 2024-11-21 | $58,834,729.35 | $4,581,302.68 | $0.07 |
| 2024-11-22 | $56,008,878.30 | $5,263,721.45 | $0.06 |
| 2024-11-23 | $54,723,957.58 | $5,358,145.86 | $0.06 |
| 2024-11-24 | $57,868,693.58 | $5,914,205.61 | $0.07 |
| 2024-11-25 | $56,796,152.74 | $5,415,492.07 | $0.07 |
| 2024-11-26 | $60,270,308.59 | $6,473,662.86 | $0.07 |
| 2024-11-27 | $57,229,191.70 | $5,379,317.79 | $0.07 |
| 2024-11-28 | $59,019,312.68 | $6,292,478.24 | $0.07 |
| 2024-11-29 | $64,261,193.06 | $6,252,485.92 | $0.07 |
| 2024-11-30 | $75,755,738.42 | $8,450,095.90 | $0.09 |
| 2024-12-01 | $78,539,824.45 | $5,348,726.20 | $0.09 |
| 2024-12-02 | $85,194,372.33 | $5,896,506.79 | $0.10 |
| 2024-12-03 | $118,351,044.65 | $10,383,258.93 | $0.14 |
| 2024-12-04 | $104,064,451.71 | $8,919,772.72 | $0.12 |
| 2024-12-05 | $105,975,035.42 | $8,698,482.37 | $0.12 |
| 2024-12-06 | $124,379,745.10 | $12,659,974.94 | $0.14 |
| 2024-12-07 | $140,845,148.33 | $11,002,286.01 | $0.16 |
| 2024-12-08 | $126,493,960.23 | $7,700,103.11 | $0.14 |
| 2024-12-09 | $123,257,923.30 | $6,635,373.95 | $0.14 |
| 2024-12-10 | $115,590,665.29 | $8,013,503.05 | $0.13 |
| 2024-12-11 | $106,753,421.61 | $10,674,177.09 | $0.12 |
| 2024-12-12 | $114,510,093.63 | $6,889,716.85 | $0.13 |
| 2024-12-13 | $110,440,685.50 | $9,307,077.52 | $0.13 |
| 2024-12-14 | $104,694,574.75 | $5,965,660.03 | $0.12 |
| 2024-12-15 | $99,849,158.33 | $5,148,048.51 | $0.11 |
| 2024-12-16 | $100,688,276.26 | $4,200,290.09 | $0.11 |
| 2024-12-17 | $104,860,508.04 | $5,373,737.89 | $0.12 |
| 2024-12-18 | $102,934,412.38 | $8,577,283.15 | $0.12 |
| 2024-12-19 | $98,107,244.42 | $6,099,050.07 | $0.11 |
| 2024-12-20 | $89,086,505.80 | $8,338,536.05 | $0.10 |
| 2024-12-21 | $108,064,500.41 | $8,750,451.99 | $0.12 |
| 2024-12-22 | $117,096,183.43 | $7,231,299.32 | $0.13 |
| 2024-12-23 | $114,209,526.17 | $6,096,331.88 | $0.13 |
| 2024-12-24 | $112,079,421.91 | $4,848,812.94 | $0.13 |
| 2024-12-25 | $111,323,945.87 | $4,557,711.20 | $0.12 |
| 2024-12-26 | $109,292,179.79 | $4,736,298.41 | $0.12 |
| 2024-12-27 | $104,886,643.50 | $4,127,202.48 | $0.12 |
| 2024-12-28 | $99,425,420.35 | $4,510,639.44 | $0.11 |
| 2024-12-29 | $98,919,459.50 | $3,301,320.59 | $0.11 |
| 2024-12-30 | $95,267,726.25 | $3,303,935.95 | $0.11 |
| 2024-12-31 | $117,461,493.54 | $6,232,396.32 | $0.13 |
| 2025-01-01 | $103,733,248.34 | $5,781,991.82 | $0.12 |
| 2025-01-02 | $107,140,068.37 | $3,643,340.73 | $0.12 |
| 2025-01-03 | $106,736,158.36 | $5,143,598.43 | $0.12 |
| 2025-01-04 | $115,849,926.57 | $4,287,705.31 | $0.13 |
| 2025-01-05 | $116,423,714.91 | $4,113,968.77 | $0.13 |
| 2025-01-06 | $116,662,175.94 | $3,429,702.82 | $0.13 |
| 2025-01-07 | $116,258,069.75 | $4,151,114.76 | $0.13 |
| 2025-01-08 | $112,977,392.14 | $4,014,992.35 | $0.13 |
| 2025-01-09 | $100,383,228.98 | $3,513,291.48 | $0.11 |
| 2025-01-10 | $94,631,381.59 | $2,442,635.49 | $0.11 |
| 2025-01-11 | $91,585,901.53 | $2,774,451.86 | $0.10 |
| 2025-01-12 | $87,206,711.89 | $2,007,092.05 | $0.10 |
| 2025-01-13 | $88,777,850.00 | $1,978,711.56 | $0.10 |
| 2025-01-14 | $82,819,404.62 | $2,560,714.63 | $0.09 |
| 2025-01-15 | $80,665,813.02 | $2,196,540.68 | $0.09 |
| 2025-01-16 | $84,819,982.29 | $2,328,667.88 | $0.09 |
| 2025-01-17 | $90,322,053.36 | $2,708,102.89 | $0.10 |
| 2025-01-18 | $103,307,263.78 | $3,805,046.21 | $0.12 |
| 2025-01-19 | $94,484,663.32 | $3,755,043.60 | $0.11 |
| 2025-01-20 | $81,960,975.76 | $3,710,198.13 | $0.09 |
| 2025-01-21 | $76,716,829.09 | $3,426,351.63 | $0.09 |
| 2025-01-22 | $83,627,942.35 | $5,286,614.62 | $0.09 |
| 2025-01-23 | $78,216,497.73 | $3,876,505.57 | $0.09 |
| 2025-01-24 | $76,220,319.60 | $3,997,411.87 | $0.08 |
| 2025-01-25 | $69,328,085.44 | $4,872,643.78 | $0.08 |
| 2025-01-26 | $70,899,740.71 | $3,091,723.46 | $0.08 |
| 2025-01-27 | $71,073,170.94 | $3,268,571.10 | $0.08 |
| 2025-01-28 | $67,598,882.88 | $4,241,904.14 | $0.08 |
| 2025-01-29 | $67,003,732.90 | $3,184,212.12 | $0.07 |
| 2025-01-30 | $67,226,782.67 | $3,055,843.39 | $0.07 |
| 2025-01-31 | $69,160,127.45 | $3,223,596.41 | $0.08 |
| 2025-02-01 | $68,993,738.22 | $2,582,564.98 | $0.08 |
| 2025-02-02 | $68,037,763.17 | $2,548,930.76 | $0.08 |
| 2025-02-03 | $56,094,554.15 | $3,025,467.63 | $0.06 |
| 2025-02-04 | $56,410,653.77 | $4,644,793.31 | $0.06 |
| 2025-02-05 | $53,449,036.14 | $3,227,150.69 | $0.06 |
| 2025-02-06 | $53,015,570.67 | $2,699,970.25 | $0.06 |
| 2025-02-07 | $49,808,076.95 | $2,345,389.39 | $0.06 |
| 2025-02-08 | $50,449,875.99 | $2,737,075.78 | $0.06 |
| 2025-02-09 | $49,636,150.01 | $1,989,188.59 | $0.06 |
| 2025-02-10 | $51,012,043.07 | $2,119,134.23 | $0.06 |
| 2025-02-11 | $54,931,129.07 | $3,278,258.42 | $0.06 |
| 2025-02-12 | $54,779,435.94 | $3,013,099.27 | $0.06 |
| 2025-02-13 | $55,054,088.98 | $2,679,176.92 | $0.06 |
| 2025-02-14 | $56,257,847.76 | $3,107,916.13 | $0.06 |
| 2025-02-15 | $56,307,942.80 | $3,901,041.50 | $0.06 |
| 2025-02-16 | $57,998,935.37 | $2,717,724.71 | $0.06 |
| 2025-02-17 | $60,576,960.98 | $2,642,284.93 | $0.07 |
| 2025-02-18 | $54,295,676.89 | $2,458,096.86 | $0.06 |
| 2025-02-19 | $51,002,368.83 | $2,269,196.09 | $0.06 |
| 2025-02-20 | $51,694,490.69 | $1,947,024.50 | $0.06 |
| 2025-02-21 | $53,148,637.38 | $2,485,410.32 | $0.06 |
| 2025-02-22 | $53,159,914.73 | $2,630,699.56 | $0.06 |
| 2025-02-23 | $52,647,634.47 | $2,410,283.75 | $0.06 |
| 2025-02-24 | $51,559,434.38 | $2,236,897.67 | $0.06 |
| 2025-02-25 | $48,747,188.58 | $2,645,205.83 | $0.05 |
| 2025-02-26 | $46,929,050.23 | $2,659,904.61 | $0.05 |
| 2025-02-27 | $43,543,950.87 | $2,619,205.90 | $0.05 |
| 2025-02-28 | $43,790,595.88 | $2,740,144.69 | $0.05 |
| 2025-03-01 | $43,198,945.73 | $2,247,207.20 | $0.05 |
| 2025-03-02 | $46,018,533.70 | $3,657,172.06 | $0.05 |
| 2025-03-03 | $47,395,239.04 | $2,308,185.17 | $0.05 |
| 2025-03-04 | $42,786,839.86 | $2,718,151.68 | $0.05 |
| 2025-03-05 | $44,084,772.53 | $4,153,021.87 | $0.05 |
| 2025-03-06 | $44,796,383.74 | $2,203,171.80 | $0.05 |
| 2025-03-07 | $42,579,186.69 | $1,973,007.53 | $0.05 |
| 2025-03-08 | $41,722,085.29 | $1,938,905.90 | $0.05 |
| 2025-03-09 | $40,664,804.39 | $1,476,325.62 | $0.04 |
| 2025-03-10 | $37,811,186.57 | $1,552,649.81 | $0.04 |
| 2025-03-11 | $34,298,400.64 | $1,867,661.64 | $0.04 |
| 2025-03-12 | $35,171,841.94 | $2,560,796.19 | $0.04 |
| 2025-03-13 | $33,982,690.24 | $2,332,365.65 | $0.04 |
| 2025-03-14 | $34,697,656.51 | $4,097,212.19 | $0.04 |
| 2025-03-15 | $33,784,569.70 | $3,024,694.10 | $0.04 |
| 2025-03-16 | $33,755,489.42 | $1,593,825.15 | $0.04 |
| 2025-03-17 | $31,462,028.24 | $1,704,916.63 | $0.03 |
| 2025-03-18 | $36,019,487.67 | $2,700,405.17 | $0.04 |
| 2025-03-19 | $33,063,942.99 | $2,765,275.14 | $0.04 |
| 2025-03-20 | $34,499,856.10 | $3,198,623.27 | $0.04 |
| 2025-03-21 | $33,638,462.23 | $3,195,148.33 | $0.04 |
| 2025-03-22 | $34,013,615.84 | $2,443,901.35 | $0.04 |
| 2025-03-23 | $33,971,268.87 | $1,620,778.63 | $0.04 |
| 2025-03-24 | $34,356,913.65 | $4,293,890.74 | $0.04 |
| 2025-03-25 | $35,681,206.30 | $3,046,691.91 | $0.04 |
| 2025-03-26 | $34,770,359.82 | $2,094,066.63 | $0.04 |
| 2025-03-27 | $34,521,276.73 | $1,972,282.04 | $0.04 |
| 2025-03-28 | $34,080,409.26 | $2,019,860.71 | $0.04 |
| 2025-03-29 | $31,856,720.17 | $2,396,753.45 | $0.04 |
| 2025-03-30 | $28,531,129.32 | $2,524,579.51 | $0.03 |
| 2025-03-31 | $27,614,754.18 | $1,210,136.90 | $0.03 |
| 2025-04-01 | $34,371,553.53 | $2,850,440.19 | $0.04 |
| 2025-04-02 | $30,000,822.76 | $2,463,552.29 | $0.03 |
| 2025-04-03 | $26,500,165.74 | $2,444,466.86 | $0.03 |
| 2025-04-04 | $27,763,530.77 | $2,694,339.81 | $0.03 |
| 2025-04-05 | $26,718,848.87 | $2,653,156.53 | $0.03 |
| 2025-04-06 | $26,877,642.24 | $1,506,471.46 | $0.03 |
| 2025-04-07 | $23,347,994.86 | $2,144,676.76 | $0.03 |
| 2025-04-08 | $24,457,497.15 | $3,962,519.85 | $0.03 |
| 2025-04-09 | $24,078,054.96 | $2,700,804.26 | $0.03 |
| 2025-04-10 | $26,067,960.37 | $3,649,999.03 | $0.03 |
| 2025-04-11 | $23,924,148.86 | $2,683,858.37 | $0.03 |
| 2025-04-12 | $24,541,168.91 | $2,678,658.19 | $0.03 |
| 2025-04-13 | $25,577,513.58 | $1,843,896.18 | $0.03 |
| 2025-04-14 | $33,569,026.55 | $5,571,692.41 | $0.04 |
| 2025-04-15 | $30,285,479.06 | $4,294,894.67 | $0.03 |
| 2025-04-16 | $26,549,844.52 | $2,341,045.98 | $0.03 |
| 2025-04-17 | $26,756,197.71 | $2,110,895.17 | $0.03 |
| 2025-04-18 | $26,874,413.20 | $1,870,835.54 | $0.03 |
| 2025-04-19 | $26,494,788.13 | $1,713,072.38 | $0.03 |
| 2025-04-20 | $27,406,414.35 | $2,085,425.99 | $0.03 |
| 2025-04-21 | $28,302,458.27 | $1,990,597.36 | $0.03 |
| 2025-04-22 | $26,679,754.88 | $2,395,421.25 | $0.03 |
| 2025-04-23 | $27,621,752.15 | $2,550,872.12 | $0.03 |
| 2025-04-24 | $28,453,185.63 | $2,528,168.22 | $0.03 |
| 2025-04-25 | $28,288,550.87 | $1,980,886.09 | $0.03 |
| 2025-04-26 | $30,720,705.12 | $2,858,552.87 | $0.03 |
| 2025-04-27 | $30,359,481.07 | $1,455,041.69 | $0.03 |
| 2025-04-28 | $29,931,810.36 | $1,380,217.44 | $0.03 |
| 2025-04-29 | $29,001,688.81 | $1,655,479.86 | $0.03 |
| 2025-04-30 | $31,843,676.45 | $3,201,874.42 | $0.03 |
| 2025-05-01 | $31,028,276.21 | $2,161,361.56 | $0.03 |
| 2025-05-02 | $30,844,624.62 | $2,083,547.60 | $0.03 |
| 2025-05-03 | $30,106,857.46 | $1,688,994.41 | $0.03 |
| 2025-05-04 | $29,470,122.43 | $1,458,984.45 | $0.03 |
| 2025-05-05 | $27,983,716.31 | $1,621,828.07 | $0.03 |
| 2025-05-06 | $27,897,356.52 | $2,052,772.87 | $0.03 |
| 2025-05-07 | $26,113,447.15 | $2,113,493.67 | $0.03 |
| 2025-05-08 | $25,791,884.50 | $1,420,758.04 | $0.03 |
| 2025-05-09 | $27,718,892.13 | $2,696,082.79 | $0.03 |
| 2025-05-10 | $29,561,751.79 | $2,865,118.83 | $0.03 |
| 2025-05-11 | $31,768,735.90 | $2,080,182.66 | $0.03 |
| 2025-05-12 | $30,920,978.85 | $2,691,824.23 | $0.03 |
| 2025-05-13 | $30,461,733.53 | $5,249,573.20 | $0.03 |
| 2025-05-14 | $30,372,987.13 | $3,331,295.41 | $0.03 |
| 2025-05-15 | $28,148,327.07 | $2,530,188.02 | $0.03 |
| 2025-05-16 | $27,780,690.23 | $2,472,371.18 | $0.03 |
| 2025-05-17 | $27,048,849.19 | $1,948,746.63 | $0.03 |
| 2025-05-18 | $26,838,562.35 | $1,556,146.77 | $0.03 |
| 2025-05-19 | $26,926,567.67 | $1,610,960.90 | $0.03 |
| 2025-05-20 | $26,488,117.61 | $3,856,797.75 | $0.03 |
| 2025-05-21 | $27,398,820.67 | $2,858,761.42 | $0.03 |
| 2025-05-22 | $27,549,970.69 | $2,961,578.86 | $0.03 |
| 2025-05-23 | $28,938,412.55 | $2,962,437.52 | $0.03 |
| 2025-05-24 | $39,002,028.71 | $32,774,397.12 | $0.04 |
| 2025-05-25 | $33,358,008.26 | $5,543,561.76 | $0.04 |
| 2025-05-26 | $33,413,157.64 | $4,576,070.87 | $0.04 |
| 2025-05-27 | $32,657,245.50 | $2,856,050.00 | $0.04 |
| 2025-05-28 | $33,261,655.50 | $4,089,539.32 | $0.04 |
| 2025-05-29 | $33,255,935.16 | $3,434,808.68 | $0.04 |
| 2025-05-30 | $31,587,417.54 | $4,196,052.63 | $0.03 |
| 2025-05-31 | $29,563,928.72 | $3,569,953.26 | $0.03 |
| 2025-06-01 | $29,426,323.39 | $2,242,498.66 | $0.03 |
| 2025-06-02 | $29,584,891.93 | $1,870,751.85 | $0.03 |
| 2025-06-03 | $29,677,049.54 | $2,003,165.80 | $0.03 |
| 2025-06-04 | $31,089,284.11 | $3,735,372.84 | $0.03 |
| 2025-06-05 | $28,972,117.79 | $3,025,717.55 | $0.03 |
| 2025-06-06 | $32,807,973.81 | $6,084,399.55 | $0.04 |
| 2025-06-07 | $30,058,802.11 | $5,212,145.24 | $0.03 |
| 2025-06-08 | $29,809,986.95 | $2,895,855.02 | $0.03 |
| 2025-06-09 | $29,889,114.79 | $2,984,978.36 | $0.03 |
| 2025-06-10 | $30,261,546.92 | $3,688,113.91 | $0.03 |
| 2025-06-11 | $30,727,800.56 | $4,605,489.17 | $0.03 |
| 2025-06-12 | $29,342,246.04 | $4,796,924.57 | $0.03 |
| 2025-06-13 | $27,770,934.72 | $3,653,342.15 | $0.03 |
| 2025-06-14 | $26,684,289.07 | $3,806,708.47 | $0.03 |
| 2025-06-15 | $26,864,580.17 | $1,739,137.59 | $0.03 |
| 2025-06-16 | $26,294,078.98 | $1,634,523.25 | $0.03 |
| 2025-06-17 | $26,232,568.42 | $2,620,993.86 | $0.03 |
| 2025-06-18 | $25,330,984.03 | $2,250,409.57 | $0.03 |
| 2025-06-19 | $25,310,202.78 | $2,319,092.99 | $0.03 |
| 2025-06-20 | $25,159,390.75 | $1,637,494.53 | $0.03 |
| 2025-06-21 | $23,413,190.75 | $2,069,239.31 | $0.03 |
| 2025-06-22 | $22,960,917.95 | $1,144,874.50 | $0.02 |
| 2025-06-23 | $21,372,398.60 | $1,236,390.84 | $0.02 |
| 2025-06-24 | $22,964,152.70 | $1,488,642.73 | $0.02 |
| 2025-06-25 | $23,130,702.71 | $1,571,868.52 | $0.02 |
| 2025-06-26 | $22,149,149.02 | $1,743,339.88 | $0.02 |
| 2025-06-27 | $21,414,865.93 | $1,131,696.58 | $0.02 |
| 2025-06-28 | $21,606,949.10 | $1,460,557.80 | $0.02 |
| 2025-06-29 | $21,391,206.71 | $1,123,757.28 | $0.02 |
| 2025-06-30 | $21,752,564.11 | $1,186,469.91 | $0.02 |
| 2025-06-30 | $21,517,936.19 | $1,215,558.10 | $0.02 |
Compare live prices of Covalent X Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | CXT/USDT | $0.0283 | $918,407 | ||
| HTX | CXT/USDT | $0.0282 | $1,414,500 | ||
| OKX | CXT/USDT | $0.0282 | $393,075 | ||
| CoinW | CXT/USDT | $0.0282 | $250,931 | ||
| Kraken | CXT/USD | $0.0283 | $18,993 | ||
| Bitunix | CXT/USDT | $0.0283 | $116,606 | ||
| MEXC | CXT/USDT | $0.0283 | $57,706 | ||
| Kraken | CXT/EUR | $0.0283 | $14,392 | ||
| Bitrue | CXT/USDT | $0.0284 | $24,839 | ||
| BingX | CXT/USDT | $0.0283 | $38,473 | ||
| BitKan | CXT/USDT | $0.0282 | $25,046 | ||
| Bit2Me | CXT/EUR | $0.0283 | $14,429 | ||
| Tapbit | CXT/USDT | $0.0282 | $124,461 | ||
| KuCoin | CXT/USDT | $0.0282 | $18,187 | ||
| XT.COM | CXT/USDT | $0.0283 | $89,450 | ||
| Uniswap V2 (Ethereum) | 0X7ABC8A5768E6BE61A6C693A6E4EACB5B60602C4D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0282 | $18,465 | ||
| BloFin | CXT/USDT | $0.0282 | $12,789 | ||
| BVOX | CXT/USDT | $0.0282 | $5,760 | ||
| Niza.io | CXT/USD | $0.0283 | $4,823 | ||
| Niza.io | CXT/EUR | $0.0283 | $3,661 | ||
| Crypto.com Exchange | CXT/USD | $0.0282 | $6,987 | ||
| OKX | CXT/USD | $0.0282 | $3,896 | ||
| Bilaxy | CXT/ETH | $0.0265 | $56,754 | ||
| Kanga | CXT/USDT | $0.0280 | $966 | ||
| Bitstamp | CXT/EUR | $0.0331 | $4,812 | ||
| Bitstamp | CXT/USD | $0.0287 | $7,328 | ||
| BitMart | CXT/USDT | $0.0283 | $202 | ||
| ProBit Global | CXT/USDT | $0.0509 | $1 |
The Spark token price spiked to a record high this week, continuing a trend that started on July 9 when it crashed to an all-time low. ...
Read More
While most firms treat NFTs as marketing gimmicks, GameSquare is flipping the script, deploying them as financial instruments. ...
Read More
Tesla Diner patrons noticed the absence of Dogecoin payments, despite Musk's earlier endorsement, turning what could’ve been a crypto milestone into a missed opportunity....
Read More
Tokenize Xchange TKX$9.94 50.02%
Useless Coin USELESS$0.341 26.98%
Pudgy Penguins PENGU$0.0448 20.85%
Saros SAROS$0.345 17.23%
Flare FLR$0.0240 14.43%
Bitcoin BTC$118,711.00 1.24%
Ethereum ETH$3,729.44 -0.07%
XRP XRP$3.49 -0.17%
Tether USDT$1.00 0%
BNB BNB$796.26 4.67%
Conflux CFX $0.167 -20.95%
Zebec Network ZBCN $0.003959 -5.84%
KAITO KAITO $1.61 -5.77%
Onyxcoin XCN $0.0184 -5.29%
Jupiter JUP $0.620 -5.15%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
