Delysium current market price is $0.0649 with a 24 hour trading volume of $7,460.13K. The total available supply of Delysium is 3.00B AGI with a maximum supply of 3.00B AGI. It has secured Rank 451 in the cryptocurrency market with a marketcap of $121.13M. The AGI price is 0.98% down in the last one hour.
The high price of the Delysium is $0.0670 and low price is $0.0634 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
451
$0.0649
$121.13M 1.21%
$194.89M
$7,460.13K
1.86B AGI
3.00B AGI
3.00B AGI
$0.0670
$0.0634
$0.672 90.32%
09 Mar 2024
$0.0123 428.55%
20 Oct 2023
Want to convert more cryptocurrencies?
0.98%
1.34%
15.86%
32.19%
60.93%
6.56%
58.16%
65.96%
Historical data of Delysium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-20 | $164,637,138.29 | $27,026,176.75 | $0.19 |
| 2024-06-21 | $190,842,081.87 | $40,393,289.29 | $0.21 |
| 2024-06-22 | $196,646,261.80 | $30,565,677.85 | $0.22 |
| 2024-06-23 | $215,939,810.66 | $6,968,219.33 | $0.24 |
| 2024-06-24 | $181,982,514.80 | $30,578,592.76 | $0.21 |
| 2024-06-25 | $214,109,448.84 | $37,760,885.88 | $0.24 |
| 2024-06-26 | $212,497,547.81 | $4,428,271.20 | $0.24 |
| 2024-06-27 | $199,571,975.58 | $14,835,025.21 | $0.22 |
| 2024-06-28 | $208,958,683.70 | $13,743,873.18 | $0.23 |
| 2024-06-29 | $194,943,129.09 | $3,799,147.07 | $0.22 |
| 2024-06-30 | $184,671,572.73 | $2,029,165.37 | $0.21 |
| 2024-07-01 | $201,033,318.95 | $10,230,511.51 | $0.23 |
| 2024-07-02 | $196,051,161.27 | $1,958,045.34 | $0.22 |
| 2024-07-03 | $196,471,067.40 | $9,577,814.82 | $0.22 |
| 2024-07-04 | $185,409,072.12 | $2,282,783.39 | $0.21 |
| 2024-07-05 | $164,211,022.46 | $5,374,088.62 | $0.18 |
| 2024-07-06 | $167,106,534.60 | $7,374,710.98 | $0.19 |
| 2024-07-07 | $175,226,376.54 | $2,635,816.01 | $0.19 |
| 2024-07-08 | $155,292,781.68 | $3,365,459.43 | $0.17 |
| 2024-07-09 | $159,230,571.78 | $14,383,184.99 | $0.18 |
| 2024-07-10 | $160,420,687.35 | $2,615,619.03 | $0.18 |
| 2024-07-11 | $162,928,000.68 | $4,633,679.46 | $0.18 |
| 2024-07-12 | $164,160,026.02 | $9,314,857.78 | $0.17 |
| 2024-07-13 | $165,276,561.63 | $5,025,859.95 | $0.17 |
| 2024-07-14 | $163,973,543.97 | $9,993,626.72 | $0.17 |
| 2024-07-15 | $167,470,947.39 | $5,704,147.04 | $0.17 |
| 2024-07-16 | $190,793,015.82 | $22,979,241.37 | $0.20 |
| 2024-07-17 | $194,559,243.07 | $12,616,394.12 | $0.20 |
| 2024-07-18 | $199,026,209.61 | $17,321,677.90 | $0.20 |
| 2024-07-19 | $197,007,330.94 | $10,061,688.35 | $0.20 |
| 2024-07-20 | $201,073,686.87 | $15,411,020.80 | $0.21 |
| 2024-07-21 | $199,835,491.51 | $10,638,094.01 | $0.20 |
| 2024-07-22 | $198,104,749.83 | $10,120,593.39 | $0.20 |
| 2024-07-23 | $183,032,313.26 | $10,885,776.31 | $0.19 |
| 2024-07-24 | $175,425,239.12 | $8,616,543.88 | $0.18 |
| 2024-07-25 | $174,603,487.31 | $6,263,369.78 | $0.18 |
| 2024-07-26 | $174,133,284.60 | $2,311,047.46 | $0.18 |
| 2024-07-27 | $183,721,279.77 | $5,612,365.59 | $0.19 |
| 2024-07-28 | $181,126,075.99 | $4,740,465.68 | $0.18 |
| 2024-07-29 | $176,706,803.63 | $3,398,351.08 | $0.18 |
| 2024-07-30 | $175,590,308.69 | $3,038,597.65 | $0.18 |
| 2024-07-31 | $171,320,220.38 | $1,871,784.37 | $0.17 |
| 2024-08-01 | $166,414,884.82 | $2,265,949.85 | $0.17 |
| 2024-08-02 | $165,529,794.45 | $2,481,984.28 | $0.17 |
| 2024-08-03 | $149,591,560.04 | $2,870,532.85 | $0.15 |
| 2024-08-04 | $140,166,538.29 | $2,564,471.35 | $0.14 |
| 2024-08-05 | $114,911,888.64 | $5,705,195.86 | $0.12 |
| 2024-08-06 | $114,394,028.28 | $15,611,058.09 | $0.11 |
| 2024-08-07 | $119,425,209.16 | $5,982,767.22 | $0.12 |
| 2024-08-08 | $111,805,673.11 | $3,324,545.64 | $0.11 |
| 2024-08-09 | $134,143,333.18 | $2,414,096.58 | $0.13 |
| 2024-08-10 | $135,118,537.52 | $1,973,356.17 | $0.14 |
| 2024-08-11 | $135,230,648.20 | $1,757,855.28 | $0.14 |
| 2024-08-12 | $131,852,732.75 | $3,269,520.86 | $0.13 |
| 2024-08-13 | $140,472,624.29 | $3,519,546.80 | $0.14 |
| 2024-08-14 | $138,384,298.01 | $2,116,215.24 | $0.13 |
| 2024-08-15 | $131,064,373.16 | $1,721,822.36 | $0.13 |
| 2024-08-16 | $124,806,765.81 | $2,771,092.02 | $0.12 |
| 2024-08-17 | $121,009,569.79 | $2,436,515.64 | $0.12 |
| 2024-08-18 | $125,267,149.25 | $1,628,839.25 | $0.12 |
| 2024-08-19 | $124,814,824.40 | $1,611,211.63 | $0.12 |
| 2024-08-20 | $128,437,824.71 | $2,594,296.53 | $0.12 |
| 2024-08-21 | $128,733,997.15 | $2,021,765.26 | $0.12 |
| 2024-08-22 | $130,853,637.85 | $1,626,074.21 | $0.12 |
| 2024-08-23 | $131,882,172.71 | $3,468,826.42 | $0.13 |
| 2024-08-24 | $154,174,804.84 | $7,490,259.31 | $0.15 |
| 2024-08-25 | $153,340,829.19 | $5,615,965.51 | $0.15 |
| 2024-08-26 | $149,622,811.95 | $6,144,131.90 | $0.14 |
| 2024-08-27 | $142,429,387.56 | $4,655,703.93 | $0.14 |
| 2024-08-28 | $137,938,509.55 | $4,792,729.98 | $0.13 |
| 2024-08-29 | $134,197,907.53 | $2,812,531.18 | $0.13 |
| 2024-08-30 | $133,947,946.84 | $1,654,794.76 | $0.13 |
| 2024-08-31 | $131,406,805.83 | $1,896,777.95 | $0.12 |
| 2024-09-01 | $129,002,710.68 | $1,220,656.46 | $0.12 |
| 2024-09-02 | $121,443,696.24 | $2,927,775.70 | $0.12 |
| 2024-09-03 | $129,217,800.39 | $3,826,382.95 | $0.12 |
| 2024-09-04 | $122,307,778.67 | $2,720,892.21 | $0.12 |
| 2024-09-05 | $124,972,405.46 | $2,224,644.17 | $0.12 |
| 2024-09-06 | $120,589,859.82 | $1,670,915.44 | $0.11 |
| 2024-09-07 | $116,321,167.59 | $1,924,252.98 | $0.11 |
| 2024-09-08 | $119,282,814.56 | $2,143,793.57 | $0.11 |
| 2024-09-09 | $120,457,761.75 | $1,906,726.83 | $0.11 |
| 2024-09-10 | $128,553,461.32 | $1,644,896.94 | $0.12 |
| 2024-09-11 | $133,062,483.92 | $1,833,298.42 | $0.13 |
| 2024-09-12 | $133,869,012.78 | $3,473,711.58 | $0.12 |
| 2024-09-13 | $142,378,070.55 | $4,441,246.00 | $0.13 |
| 2024-09-14 | $141,461,059.37 | $1,845,830.40 | $0.13 |
| 2024-09-15 | $135,551,270.67 | $1,864,838.54 | $0.12 |
| 2024-09-16 | $129,920,823.25 | $3,605,908.89 | $0.12 |
| 2024-09-17 | $127,371,006.71 | $3,131,326.57 | $0.12 |
| 2024-09-18 | $131,068,250.89 | $2,424,841.02 | $0.12 |
| 2024-09-19 | $135,788,278.35 | $4,414,217.44 | $0.12 |
| 2024-09-20 | $143,837,850.00 | $7,327,193.13 | $0.13 |
| 2024-09-21 | $147,820,884.44 | $5,215,445.08 | $0.13 |
| 2024-09-22 | $150,575,727.33 | $3,903,579.32 | $0.14 |
| 2024-09-23 | $145,580,162.38 | $4,626,022.50 | $0.13 |
| 2024-09-24 | $176,642,086.81 | $25,525,621.20 | $0.16 |
| 2024-09-25 | $225,436,202.64 | $42,605,868.02 | $0.20 |
| 2024-09-26 | $221,683,347.92 | $43,162,092.17 | $0.20 |
| 2024-09-27 | $215,515,014.60 | $30,368,545.18 | $0.19 |
| 2024-09-28 | $230,457,133.59 | $26,340,537.56 | $0.21 |
| 2024-09-29 | $215,969,815.12 | $12,167,410.98 | $0.19 |
| 2024-09-30 | $212,474,615.14 | $11,493,252.75 | $0.19 |
| 2024-10-01 | $192,931,544.48 | $11,411,244.88 | $0.17 |
| 2024-10-02 | $183,805,355.38 | $15,178,494.03 | $0.16 |
| 2024-10-03 | $183,404,495.61 | $5,931,572.14 | $0.16 |
| 2024-10-04 | $180,473,116.44 | $11,263,923.89 | $0.16 |
| 2024-10-05 | $199,640,262.30 | $8,909,522.04 | $0.18 |
| 2024-10-06 | $204,293,047.22 | $9,108,858.55 | $0.18 |
| 2024-10-07 | $210,048,751.58 | $12,017,816.51 | $0.19 |
| 2024-10-08 | $199,122,292.43 | $14,418,495.45 | $0.18 |
| 2024-10-09 | $192,964,079.13 | $8,509,305.66 | $0.17 |
| 2024-10-10 | $186,349,082.42 | $6,831,078.36 | $0.17 |
| 2024-10-11 | $182,583,322.16 | $9,671,761.15 | $0.16 |
| 2024-10-12 | $209,482,564.45 | $12,040,355.14 | $0.18 |
| 2024-10-13 | $215,049,527.12 | $10,917,097.92 | $0.18 |
| 2024-10-14 | $213,982,673.21 | $7,353,172.54 | $0.18 |
| 2024-10-15 | $238,034,734.01 | $7,678,361.20 | $0.20 |
| 2024-10-16 | $233,170,472.91 | $24,188,858.14 | $0.20 |
| 2024-10-17 | $228,900,203.86 | $12,656,760.73 | $0.19 |
| 2024-10-18 | $211,922,630.48 | $10,654,847.23 | $0.18 |
| 2024-10-19 | $225,183,700.82 | $11,740,221.56 | $0.19 |
| 2024-10-20 | $227,131,526.45 | $9,579,606.52 | $0.19 |
| 2024-10-21 | $225,843,792.41 | $8,836,779.05 | $0.19 |
| 2024-10-22 | $211,713,236.64 | $33,400,819.32 | $0.18 |
| 2024-10-23 | $208,036,823.41 | $24,147,712.48 | $0.17 |
| 2024-10-24 | $205,435,387.00 | $7,918,782.09 | $0.17 |
| 2024-10-25 | $209,536,351.09 | $12,326,228.52 | $0.17 |
| 2024-10-26 | $189,882,285.65 | $15,206,216.57 | $0.16 |
| 2024-10-27 | $194,730,238.83 | $12,118,804.96 | $0.16 |
| 2024-10-28 | $196,216,572.87 | $8,297,183.84 | $0.16 |
| 2024-10-29 | $195,851,562.39 | $15,617,783.15 | $0.16 |
| 2024-10-30 | $217,906,766.68 | $21,164,922.10 | $0.18 |
| 2024-10-31 | $216,586,261.89 | $49,802,515.53 | $0.18 |
| 2024-11-01 | $203,714,969.12 | $18,141,692.68 | $0.17 |
| 2024-11-02 | $199,565,399.51 | $12,508,936.84 | $0.16 |
| 2024-11-03 | $196,485,200.22 | $8,141,693.92 | $0.16 |
| 2024-11-04 | $195,589,085.85 | $18,734,689.54 | $0.16 |
| 2024-11-05 | $187,922,790.09 | $14,790,552.12 | $0.15 |
| 2024-11-06 | $193,401,240.61 | $16,116,448.02 | $0.16 |
| 2024-11-07 | $212,066,076.88 | $19,920,998.65 | $0.17 |
| 2024-11-08 | $215,393,477.00 | $18,348,700.72 | $0.18 |
| 2024-11-09 | $227,812,821.76 | $43,426,286.25 | $0.19 |
| 2024-11-10 | $225,822,249.91 | $24,073,102.44 | $0.18 |
| 2024-11-11 | $227,690,338.27 | $40,651,513.67 | $0.19 |
| 2024-11-12 | $254,433,389.97 | $45,394,020.95 | $0.20 |
| 2024-11-13 | $264,739,827.53 | $74,459,907.26 | $0.21 |
| 2024-11-14 | $238,728,727.03 | $27,554,609.06 | $0.19 |
| 2024-11-15 | $216,801,277.30 | $39,498,667.35 | $0.17 |
| 2024-11-16 | $232,625,828.31 | $31,500,625.52 | $0.18 |
| 2024-11-17 | $230,303,871.26 | $25,754,313.38 | $0.18 |
| 2024-11-18 | $224,230,437.04 | $30,187,288.69 | $0.18 |
| 2024-11-19 | $230,623,453.57 | $10,680,623.07 | $0.18 |
| 2024-11-20 | $229,616,028.01 | $38,760,264.30 | $0.18 |
| 2024-11-21 | $223,489,933.88 | $20,018,249.74 | $0.18 |
| 2024-11-22 | $224,955,040.50 | $21,754,614.09 | $0.18 |
| 2024-11-23 | $222,889,634.95 | $23,693,543.54 | $0.18 |
| 2024-11-24 | $222,549,985.95 | $35,364,411.67 | $0.18 |
| 2024-11-25 | $238,521,473.26 | $43,704,583.59 | $0.19 |
| 2024-11-26 | $249,464,552.75 | $62,179,734.81 | $0.20 |
| 2024-11-27 | $242,432,205.83 | $32,337,882.94 | $0.19 |
| 2024-11-28 | $275,357,000.39 | $33,672,244.33 | $0.21 |
| 2024-11-29 | $308,057,228.80 | $90,112,560.23 | $0.24 |
| 2024-11-30 | $297,358,718.18 | $54,942,376.13 | $0.23 |
| 2024-12-01 | $321,491,620.87 | $66,646,043.92 | $0.25 |
| 2024-12-02 | $308,573,534.31 | $22,025,957.50 | $0.24 |
| 2024-12-03 | $293,610,967.66 | $42,626,044.67 | $0.23 |
| 2024-12-04 | $288,811,346.51 | $32,895,860.02 | $0.23 |
| 2024-12-05 | $323,472,113.13 | $83,639,705.72 | $0.25 |
| 2024-12-06 | $332,861,619.52 | $60,779,261.92 | $0.26 |
| 2024-12-07 | $331,619,147.18 | $25,904,095.21 | $0.26 |
| 2024-12-08 | $312,923,560.67 | $25,420,226.18 | $0.24 |
| 2024-12-09 | $321,198,822.78 | $18,298,583.41 | $0.25 |
| 2024-12-10 | $259,989,999.38 | $41,823,038.16 | $0.20 |
| 2024-12-11 | $247,292,711.80 | $39,289,163.80 | $0.19 |
| 2024-12-12 | $277,237,395.42 | $27,656,869.16 | $0.21 |
| 2024-12-13 | $272,501,455.89 | $22,870,039.89 | $0.21 |
| 2024-12-14 | $271,362,033.08 | $20,525,026.39 | $0.21 |
| 2024-12-15 | $265,290,390.30 | $17,400,026.25 | $0.20 |
| 2024-12-16 | $282,726,282.92 | $51,488,769.63 | $0.21 |
| 2024-12-17 | $265,064,102.64 | $22,913,719.73 | $0.20 |
| 2024-12-18 | $247,149,467.39 | $10,859,974.82 | $0.19 |
| 2024-12-19 | $229,948,739.90 | $23,958,440.18 | $0.17 |
| 2024-12-20 | $214,972,512.62 | $16,680,486.56 | $0.16 |
| 2024-12-21 | $219,158,261.07 | $17,315,203.14 | $0.17 |
| 2024-12-22 | $208,488,814.09 | $10,611,307.02 | $0.16 |
| 2024-12-23 | $201,922,508.68 | $5,798,756.94 | $0.15 |
| 2024-12-24 | $215,522,882.11 | $12,621,049.81 | $0.16 |
| 2024-12-25 | $219,108,426.64 | $8,582,684.01 | $0.16 |
| 2024-12-26 | $209,974,553.39 | $8,921,821.76 | $0.16 |
| 2024-12-27 | $194,554,667.05 | $12,032,666.16 | $0.15 |
| 2024-12-28 | $193,181,040.05 | $7,775,085.69 | $0.14 |
| 2024-12-29 | $198,919,079.52 | $4,615,866.43 | $0.15 |
| 2024-12-30 | $187,523,416.16 | $9,724,787.92 | $0.14 |
| 2024-12-31 | $183,704,620.62 | $12,813,536.75 | $0.14 |
| 2025-01-01 | $184,355,822.38 | $8,826,603.93 | $0.14 |
| 2025-01-02 | $195,107,534.55 | $5,696,178.54 | $0.14 |
| 2025-01-03 | $202,841,392.82 | $7,762,640.30 | $0.15 |
| 2025-01-04 | $214,129,719.98 | $5,982,907.15 | $0.16 |
| 2025-01-05 | $210,775,145.65 | $13,090,344.28 | $0.15 |
| 2025-01-06 | $216,553,990.62 | $11,984,151.71 | $0.16 |
| 2025-01-07 | $234,784,625.06 | $23,404,398.96 | $0.17 |
| 2025-01-08 | $207,380,739.83 | $17,546,664.05 | $0.15 |
| 2025-01-09 | $194,304,140.13 | $7,938,489.68 | $0.14 |
| 2025-01-10 | $187,463,450.38 | $6,057,380.57 | $0.14 |
| 2025-01-11 | $193,085,773.05 | $6,407,128.45 | $0.14 |
| 2025-01-12 | $192,303,143.47 | $4,903,248.57 | $0.14 |
| 2025-01-13 | $190,110,491.85 | $3,439,298.43 | $0.13 |
| 2025-01-14 | $179,992,332.55 | $10,138,004.27 | $0.13 |
| 2025-01-15 | $186,284,394.83 | $3,746,155.86 | $0.13 |
| 2025-01-16 | $202,516,581.87 | $9,576,614.88 | $0.14 |
| 2025-01-17 | $197,523,769.84 | $7,640,210.37 | $0.14 |
| 2025-01-18 | $212,029,023.12 | $7,240,575.96 | $0.15 |
| 2025-01-19 | $195,071,861.08 | $5,436,300.99 | $0.14 |
| 2025-01-20 | $175,344,427.00 | $6,437,804.15 | $0.12 |
| 2025-01-21 | $173,554,126.10 | $6,445,745.06 | $0.12 |
| 2025-01-22 | $185,293,100.22 | $5,768,439.63 | $0.13 |
| 2025-01-23 | $192,697,989.56 | $5,821,313.54 | $0.14 |
| 2025-01-24 | $193,140,883.27 | $5,277,796.51 | $0.14 |
| 2025-01-25 | $189,755,672.95 | $4,788,680.94 | $0.13 |
| 2025-01-26 | $192,597,077.69 | $2,884,347.42 | $0.13 |
| 2025-01-27 | $182,566,542.15 | $3,409,036.46 | $0.13 |
| 2025-01-28 | $196,316,144.53 | $26,349,615.26 | $0.14 |
| 2025-01-29 | $175,645,344.78 | $5,874,604.98 | $0.12 |
| 2025-01-30 | $182,435,113.22 | $4,809,619.91 | $0.13 |
| 2025-01-31 | $180,432,729.06 | $3,914,442.25 | $0.13 |
| 2025-02-01 | $176,472,367.17 | $3,892,833.97 | $0.12 |
| 2025-02-02 | $167,054,660.90 | $2,729,139.84 | $0.12 |
| 2025-02-03 | $142,547,867.01 | $6,436,898.34 | $0.10 |
| 2025-02-04 | $148,523,468.44 | $8,351,239.05 | $0.10 |
| 2025-02-05 | $136,966,278.76 | $4,925,660.87 | $0.10 |
| 2025-02-06 | $132,887,137.93 | $3,554,253.94 | $0.09 |
| 2025-02-07 | $125,275,595.25 | $3,308,234.27 | $0.09 |
| 2025-02-08 | $129,509,835.12 | $3,589,951.25 | $0.09 |
| 2025-02-09 | $129,910,363.31 | $2,107,072.55 | $0.09 |
| 2025-02-10 | $128,643,175.37 | $2,594,085.32 | $0.09 |
| 2025-02-11 | $132,167,043.39 | $3,645,790.90 | $0.09 |
| 2025-02-12 | $136,339,100.17 | $4,099,097.58 | $0.09 |
| 2025-02-13 | $145,516,495.28 | $4,566,917.48 | $0.10 |
| 2025-02-14 | $138,903,857.08 | $4,847,871.54 | $0.09 |
| 2025-02-15 | $142,106,091.56 | $2,316,430.65 | $0.09 |
| 2025-02-16 | $139,923,887.31 | $1,869,890.47 | $0.09 |
| 2025-02-17 | $135,886,444.71 | $1,490,859.65 | $0.09 |
| 2025-02-18 | $134,205,428.29 | $2,272,760.88 | $0.09 |
| 2025-02-19 | $126,743,068.55 | $2,753,582.78 | $0.08 |
| 2025-02-20 | $131,226,573.94 | $2,073,908.18 | $0.09 |
| 2025-02-21 | $134,570,063.57 | $2,620,226.47 | $0.09 |
| 2025-02-22 | $125,040,588.09 | $3,543,430.86 | $0.08 |
| 2025-02-23 | $129,513,851.88 | $2,071,731.16 | $0.09 |
| 2025-02-24 | $127,897,063.41 | $1,663,456.70 | $0.08 |
| 2025-02-25 | $105,852,733.20 | $7,087,112.83 | $0.07 |
| 2025-02-26 | $109,570,860.41 | $4,390,201.42 | $0.07 |
| 2025-02-27 | $109,282,293.85 | $7,104,323.53 | $0.07 |
| 2025-02-28 | $107,419,337.35 | $1,647,281.34 | $0.07 |
| 2025-03-01 | $104,127,122.84 | $4,817,044.76 | $0.07 |
| 2025-03-02 | $103,939,934.45 | $1,916,412.34 | $0.07 |
| 2025-03-03 | $108,377,495.82 | $3,693,363.10 | $0.07 |
| 2025-03-04 | $91,700,141.41 | $4,304,455.86 | $0.06 |
| 2025-03-05 | $86,893,891.59 | $2,551,272.24 | $0.06 |
| 2025-03-06 | $87,798,139.95 | $1,363,788.25 | $0.06 |
| 2025-03-07 | $86,126,481.29 | $2,238,054.51 | $0.06 |
| 2025-03-08 | $85,280,729.59 | $3,376,009.45 | $0.06 |
| 2025-03-09 | $86,025,987.46 | $2,216,810.91 | $0.06 |
| 2025-03-10 | $75,340,136.93 | $2,729,639.98 | $0.05 |
| 2025-03-11 | $70,436,328.93 | $3,147,324.53 | $0.05 |
| 2025-03-12 | $75,984,865.80 | $4,906,019.84 | $0.05 |
| 2025-03-13 | $76,726,703.14 | $3,242,837.99 | $0.05 |
| 2025-03-14 | $76,737,072.37 | $2,678,964.09 | $0.05 |
| 2025-03-15 | $81,249,602.91 | $3,078,720.57 | $0.05 |
| 2025-03-16 | $79,895,720.84 | $2,180,823.72 | $0.05 |
| 2025-03-17 | $76,514,568.50 | $2,745,559.92 | $0.05 |
| 2025-03-18 | $81,694,986.30 | $9,025,182.67 | $0.05 |
| 2025-03-19 | $81,478,578.56 | $7,871,724.58 | $0.05 |
| 2025-03-20 | $101,560,157.95 | $33,220,588.06 | $0.06 |
| 2025-03-21 | $98,187,630.96 | $10,034,349.67 | $0.06 |
| 2025-03-22 | $111,737,852.54 | $10,653,995.58 | $0.07 |
| 2025-03-23 | $107,840,078.98 | $13,552,789.06 | $0.07 |
| 2025-03-24 | $99,303,541.36 | $4,537,133.65 | $0.06 |
| 2025-03-25 | $105,134,860.41 | $11,068,087.28 | $0.07 |
| 2025-03-26 | $107,410,769.30 | $4,637,783.47 | $0.07 |
| 2025-03-27 | $117,327,463.93 | $16,484,208.29 | $0.07 |
| 2025-03-28 | $120,526,422.25 | $33,194,205.41 | $0.08 |
| 2025-03-29 | $105,229,151.59 | $20,345,336.89 | $0.07 |
| 2025-03-30 | $101,204,982.34 | $14,801,749.24 | $0.06 |
| 2025-03-31 | $102,228,837.19 | $21,459,328.94 | $0.06 |
| 2025-04-01 | $100,151,044.78 | $27,046,631.31 | $0.06 |
| 2025-04-02 | $104,430,708.39 | $10,495,401.95 | $0.07 |
| 2025-04-03 | $93,436,794.57 | $21,048,162.91 | $0.06 |
| 2025-04-04 | $95,845,112.51 | $10,286,273.69 | $0.06 |
| 2025-04-05 | $97,564,331.54 | $12,580,827.08 | $0.06 |
| 2025-04-06 | $93,238,012.35 | $7,613,906.88 | $0.06 |
| 2025-04-07 | $81,181,445.35 | $8,405,189.79 | $0.05 |
| 2025-04-08 | $85,218,280.60 | $16,729,159.73 | $0.05 |
| 2025-04-09 | $83,966,581.25 | $11,334,143.93 | $0.05 |
| 2025-04-10 | $91,598,674.21 | $11,293,415.97 | $0.06 |
| 2025-04-11 | $87,966,095.02 | $8,401,554.77 | $0.05 |
| 2025-04-12 | $94,819,652.45 | $6,487,666.95 | $0.06 |
| 2025-04-13 | $96,371,818.10 | $4,866,586.17 | $0.06 |
| 2025-04-14 | $90,103,648.04 | $6,570,029.68 | $0.06 |
| 2025-04-15 | $88,943,461.25 | $5,003,643.52 | $0.05 |
| 2025-04-16 | $85,818,941.33 | $3,552,546.84 | $0.05 |
| 2025-04-17 | $86,919,547.79 | $11,709,679.94 | $0.05 |
| 2025-04-18 | $85,932,935.41 | $6,262,238.25 | $0.05 |
| 2025-04-19 | $87,905,362.11 | $5,794,021.44 | $0.05 |
| 2025-04-20 | $89,112,418.63 | $4,072,004.19 | $0.05 |
| 2025-04-21 | $88,899,609.14 | $5,308,038.90 | $0.05 |
| 2025-04-22 | $89,894,689.28 | $6,902,007.58 | $0.06 |
| 2025-04-23 | $95,998,309.45 | $6,247,777.98 | $0.06 |
| 2025-04-24 | $114,920,878.63 | $19,626,404.58 | $0.07 |
| 2025-04-25 | $107,375,244.08 | $15,415,638.10 | $0.07 |
| 2025-04-26 | $112,384,136.20 | $16,746,733.25 | $0.07 |
| 2025-04-27 | $122,386,607.65 | $17,112,616.48 | $0.07 |
| 2025-04-28 | $108,135,111.76 | $9,204,950.25 | $0.07 |
| 2025-04-29 | $111,987,912.70 | $9,730,574.49 | $0.07 |
| 2025-04-30 | $111,096,396.04 | $9,370,230.02 | $0.07 |
| 2025-05-01 | $111,443,486.90 | $7,226,277.27 | $0.07 |
| 2025-05-02 | $111,563,974.17 | $4,833,657.73 | $0.07 |
| 2025-05-03 | $108,715,296.71 | $3,418,747.37 | $0.07 |
| 2025-05-04 | $104,485,342.85 | $3,189,863.98 | $0.06 |
| 2025-05-05 | $99,196,128.67 | $2,790,705.83 | $0.06 |
| 2025-05-06 | $101,852,241.22 | $4,573,592.36 | $0.06 |
| 2025-05-07 | $103,330,644.78 | $4,600,230.34 | $0.06 |
| 2025-05-08 | $101,408,821.87 | $4,156,030.73 | $0.06 |
| 2025-05-09 | $112,644,076.60 | $9,283,229.88 | $0.07 |
| 2025-05-10 | $120,313,517.16 | $10,429,193.49 | $0.07 |
| 2025-05-11 | $124,407,863.43 | $8,027,593.65 | $0.07 |
| 2025-05-12 | $122,120,370.38 | $9,194,028.34 | $0.07 |
| 2025-05-13 | $126,689,213.52 | $13,201,011.90 | $0.07 |
| 2025-05-14 | $127,199,104.20 | $9,095,224.14 | $0.07 |
| 2025-05-15 | $124,993,390.78 | $9,102,215.46 | $0.07 |
| 2025-05-16 | $116,024,559.13 | $8,498,724.52 | $0.07 |
| 2025-05-17 | $116,095,303.07 | $6,382,527.78 | $0.07 |
| 2025-05-18 | $109,706,214.36 | $3,207,434.64 | $0.06 |
| 2025-05-19 | $113,060,036.08 | $5,427,427.88 | $0.07 |
| 2025-05-20 | $109,166,294.36 | $4,088,069.06 | $0.06 |
| 2025-05-21 | $110,917,565.70 | $2,496,930.96 | $0.07 |
| 2025-05-22 | $113,826,618.16 | $4,044,258.74 | $0.07 |
| 2025-05-23 | $123,149,822.64 | $10,921,505.70 | $0.07 |
| 2025-05-24 | $113,384,802.70 | $8,943,632.23 | $0.07 |
| 2025-05-25 | $113,803,134.35 | $3,758,758.98 | $0.07 |
| 2025-05-26 | $114,447,810.53 | $3,963,374.33 | $0.07 |
| 2025-05-27 | $112,907,014.18 | $4,011,926.24 | $0.07 |
| 2025-05-28 | $114,078,148.25 | $3,495,423.96 | $0.07 |
| 2025-05-29 | $113,038,046.31 | $3,763,180.19 | $0.07 |
| 2025-05-30 | $110,885,791.66 | $3,958,612.52 | $0.06 |
| 2025-05-31 | $100,335,662.68 | $5,172,764.22 | $0.06 |
| 2025-06-01 | $100,015,790.82 | $3,759,940.49 | $0.06 |
| 2025-06-02 | $100,699,295.43 | $3,283,539.31 | $0.06 |
| 2025-06-03 | $100,245,926.73 | $3,432,049.90 | $0.06 |
| 2025-06-04 | $100,506,452.01 | $3,458,698.07 | $0.06 |
| 2025-06-05 | $96,130,514.35 | $3,320,976.32 | $0.06 |
| 2025-06-06 | $91,451,819.85 | $3,471,567.36 | $0.05 |
| 2025-06-07 | $91,521,969.69 | $3,880,325.15 | $0.05 |
| 2025-06-08 | $94,286,383.92 | $3,731,379.73 | $0.05 |
| 2025-06-09 | $94,089,016.58 | $3,936,685.32 | $0.05 |
| 2025-06-10 | $98,570,820.49 | $5,108,521.79 | $0.06 |
| 2025-06-11 | $104,106,717.54 | $5,758,679.75 | $0.06 |
| 2025-06-12 | $100,011,715.78 | $5,686,268.17 | $0.06 |
| 2025-06-13 | $93,420,689.60 | $4,397,977.53 | $0.05 |
| 2025-06-14 | $90,948,324.69 | $5,352,547.85 | $0.05 |
| 2025-06-15 | $89,614,895.48 | $2,891,533.76 | $0.05 |
| 2025-06-16 | $88,399,149.43 | $1,690,182.35 | $0.05 |
| 2025-06-17 | $87,725,157.46 | $4,534,636.40 | $0.05 |
| 2025-06-18 | $84,308,558.98 | $5,077,642.74 | $0.05 |
| 2025-06-19 | $82,658,179.61 | $3,193,452.35 | $0.05 |
| 2025-06-20 | $80,699,342.72 | $3,320,788.45 | $0.05 |
Compare live prices of Delysium on top exchanges.
Delysium is building AI-powered virtual society with $AGI. Delysium has been constructing a virtual world where 1 billion individuals and 100 billion AI Virtual Beings coexist on blockchain.
Major stock indices were mixed in the week of major earnings, while memestocks saw major gains. ...
Read More
DevvStream's portfolio includes Bitcoin for stability, Solana for yield, and DevvE for sustainability. It hints at a broader institutional shift toward RWAs....
Read More
Are signs like falling Bitcoin dominance, rising funding rates, and altcoin breakouts enough to declare that a full altcoin season has begun? Bitcoin climbs, altcoins gain attention Bitcoin (BTC) reached a new high near $123,000 in mid-July 2025, extending its…...
Read More
Tokenize Xchange TKX$9.79 23.71%
Pudgy Penguins PENGU$0.0427 17.47%
Flare FLR$0.0235 14.21%
Saros SAROS$0.326 11.78%
Zebec Network ZBCN$0.004163 6.98%
Bitcoin BTC$119,437.00 1.17%
Ethereum ETH$3,699.53 -2.39%
XRP XRP$3.57 -1.1%
Tether USDT$1.00 -0.01%
Solana SOL$202.17 2.77%
Conflux CFX $0.165 -27.21%
Pump.fun PUMP $0.003789 -14.06%
Keeta KTA $0.814 -11.28%
Ethena ENA $0.505 -8.57%
Tezos XTZ $0.949 -8.5%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
