Dogs current market price is $0.00014082 with a 24 hour trading volume of $17.81M. The total available supply of Dogs is 550.00B DOGS with a maximum supply of 550.00B DOGS. It has secured Rank 638 in the cryptocurrency market with a marketcap of $72.76M. The DOGS price is 0.48% up in the last one hour.
The high price of the Dogs is $0.00014360 and low price is $0.00013327 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
638
$0.00014082
$72.76M 1.47%
$77.44M
$17.81M
516.75B DOGS
550.00B DOGS
550.00B DOGS
$0.00014360
$0.00013327
$0.001633 91.39%
28 Aug 2024
$0.00010138 38.66%
17 Apr 2025
Want to convert more cryptocurrencies?
0.48%
1.6%
1.95%
10.75%
10.63%
4.85%
69.39%
0%
Historical data of Dogs past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-26 | $629,293,801.95 | $1,384,467,348.98 | $0.00 |
| 2024-08-27 | $629,293,801.95 | $1,384,467,348.98 | $0.00 |
| 2024-08-28 | $636,149,948.08 | $947,650,117.22 | $0.00 |
| 2024-08-29 | $761,556,580.34 | $1,868,705,678.68 | $0.00 |
| 2024-08-30 | $680,279,673.66 | $872,658,352.55 | $0.00 |
| 2024-08-31 | $666,631,608.51 | $621,344,781.09 | $0.00 |
| 2024-09-01 | $660,528,162.46 | $503,380,677.03 | $0.00 |
| 2024-09-02 | $571,035,857.33 | $490,696,905.17 | $0.00 |
| 2024-09-03 | $600,446,797.36 | $477,941,616.02 | $0.00 |
| 2024-09-04 | $527,195,810.07 | $443,337,554.26 | $0.00 |
| 2024-09-05 | $533,102,230.60 | $520,679,995.27 | $0.00 |
| 2024-09-06 | $550,926,537.24 | $541,047,741.88 | $0.00 |
| 2024-09-07 | $530,184,982.19 | $712,337,719.64 | $0.00 |
| 2024-09-08 | $519,975,705.09 | $394,994,192.17 | $0.00 |
| 2024-09-09 | $504,797,924.74 | $485,854,808.38 | $0.00 |
| 2024-09-10 | $574,599,105.31 | $679,443,065.08 | $0.00 |
| 2024-09-11 | $545,272,625.64 | $404,573,300.57 | $0.00 |
| 2024-09-12 | $541,672,119.94 | $389,643,826.75 | $0.00 |
| 2024-09-13 | $542,760,223.02 | $326,705,135.61 | $0.00 |
| 2024-09-14 | $569,316,301.07 | $377,276,952.29 | $0.00 |
| 2024-09-15 | $557,577,368.80 | $424,368,824.14 | $0.00 |
| 2024-09-16 | $530,767,501.33 | $333,166,529.68 | $0.00 |
| 2024-09-17 | $489,232,394.26 | $399,947,313.50 | $0.00 |
| 2024-09-18 | $497,339,765.73 | $270,164,979.32 | $0.00 |
| 2024-09-19 | $493,906,902.18 | $392,993,271.68 | $0.00 |
| 2024-09-20 | $507,641,722.00 | $380,846,726.36 | $0.00 |
| 2024-09-21 | $483,980,481.41 | $325,785,834.68 | $0.00 |
| 2024-09-22 | $489,338,094.56 | $130,101,802.73 | $0.00 |
| 2024-09-23 | $430,901,829.68 | $234,359,702.44 | $0.00 |
| 2024-09-24 | $445,418,508.22 | $259,653,810.29 | $0.00 |
| 2024-09-25 | $449,186,241.39 | $201,692,769.94 | $0.00 |
| 2024-09-26 | $426,691,123.58 | $229,614,056.81 | $0.00 |
| 2024-09-27 | $438,784,312.61 | $234,632,444.41 | $0.00 |
| 2024-09-28 | $472,519,841.86 | $388,121,214.90 | $0.00 |
| 2024-09-29 | $447,783,511.04 | $160,491,213.66 | $0.00 |
| 2024-09-30 | $433,835,803.97 | $135,701,375.80 | $0.00 |
| 2024-10-01 | $385,699,647.93 | $184,096,120.43 | $0.00 |
| 2024-10-02 | $331,526,902.03 | $279,559,810.32 | $0.00 |
| 2024-10-03 | $339,882,415.42 | $171,961,362.83 | $0.00 |
| 2024-10-04 | $340,247,040.44 | $180,101,430.68 | $0.00 |
| 2024-10-05 | $351,616,233.17 | $130,914,387.14 | $0.00 |
| 2024-10-06 | $348,399,664.22 | $105,327,386.48 | $0.00 |
| 2024-10-07 | $369,807,852.88 | $82,918,648.34 | $0.00 |
| 2024-10-08 | $374,374,135.17 | $176,198,678.07 | $0.00 |
| 2024-10-09 | $369,836,188.81 | $191,185,919.05 | $0.00 |
| 2024-10-10 | $346,324,170.18 | $165,289,248.51 | $0.00 |
| 2024-10-11 | $335,105,480.34 | $102,994,275.58 | $0.00 |
| 2024-10-12 | $369,800,637.32 | $125,825,177.13 | $0.00 |
| 2024-10-13 | $421,574,259.80 | $318,332,801.55 | $0.00 |
| 2024-10-14 | $401,119,598.75 | $173,081,667.61 | $0.00 |
| 2024-10-15 | $422,279,190.96 | $240,542,590.40 | $0.00 |
| 2024-10-16 | $408,555,233.46 | $306,237,003.90 | $0.00 |
| 2024-10-17 | $381,717,410.59 | $143,860,515.09 | $0.00 |
| 2024-10-18 | $361,105,808.45 | $95,067,087.79 | $0.00 |
| 2024-10-19 | $390,012,714.02 | $146,977,523.27 | $0.00 |
| 2024-10-20 | $386,063,844.88 | $81,639,671.05 | $0.00 |
| 2024-10-21 | $401,061,716.58 | $119,669,692.99 | $0.00 |
| 2024-10-22 | $378,406,260.82 | $88,954,855.43 | $0.00 |
| 2024-10-23 | $385,079,151.84 | $89,495,657.17 | $0.00 |
| 2024-10-24 | $357,585,753.96 | $93,008,667.93 | $0.00 |
| 2024-10-25 | $358,400,135.93 | $71,806,288.05 | $0.00 |
| 2024-10-26 | $296,446,212.03 | $125,524,824.16 | $0.00 |
| 2024-10-27 | $305,288,256.05 | $132,807,537.98 | $0.00 |
| 2024-10-28 | $315,907,655.97 | $73,310,980.31 | $0.00 |
| 2024-10-29 | $317,775,722.38 | $82,664,233.24 | $0.00 |
| 2024-10-30 | $326,616,628.54 | $94,183,236.48 | $0.00 |
| 2024-10-31 | $318,706,498.72 | $77,559,342.74 | $0.00 |
| 2024-11-01 | $301,480,666.53 | $67,852,529.49 | $0.00 |
| 2024-11-02 | $303,963,687.95 | $73,459,822.58 | $0.00 |
| 2024-11-03 | $293,390,925.20 | $89,278,457.76 | $0.00 |
| 2024-11-04 | $265,946,108.62 | $136,767,887.97 | $0.00 |
| 2024-11-05 | $251,455,781.12 | $92,116,207.26 | $0.00 |
| 2024-11-06 | $266,127,808.17 | $87,913,861.46 | $0.00 |
| 2024-11-07 | $303,820,616.79 | $194,267,053.61 | $0.00 |
| 2024-11-08 | $302,167,881.97 | $160,226,122.30 | $0.00 |
| 2024-11-09 | $291,757,129.05 | $108,739,675.83 | $0.00 |
| 2024-11-10 | $391,670,666.92 | $638,770,405.82 | $0.00 |
| 2024-11-11 | $367,188,292.86 | $596,525,815.42 | $0.00 |
| 2024-11-12 | $381,017,455.56 | $282,106,121.96 | $0.00 |
| 2024-11-13 | $335,647,981.27 | $487,665,781.92 | $0.00 |
| 2024-11-14 | $342,872,495.67 | $438,656,167.30 | $0.00 |
| 2024-11-15 | $323,546,157.71 | $438,042,925.98 | $0.00 |
| 2024-11-16 | $333,111,898.06 | $228,198,059.90 | $0.00 |
| 2024-11-17 | $335,712,833.03 | $174,757,401.38 | $0.00 |
| 2024-11-18 | $341,149,225.25 | $279,139,988.07 | $0.00 |
| 2024-11-19 | $368,194,499.89 | $381,088,373.61 | $0.00 |
| 2024-11-20 | $355,586,252.82 | $436,918,147.94 | $0.00 |
| 2024-11-21 | $318,097,097.70 | $194,896,640.85 | $0.00 |
| 2024-11-22 | $328,047,937.04 | $190,656,716.97 | $0.00 |
| 2024-11-23 | $320,511,994.84 | $153,970,419.95 | $0.00 |
| 2024-11-24 | $347,237,700.56 | $263,359,009.66 | $0.00 |
| 2024-11-25 | $365,327,744.89 | $310,942,148.68 | $0.00 |
| 2024-11-26 | $371,561,100.52 | $396,152,213.24 | $0.00 |
| 2024-11-27 | $350,432,364.78 | $210,926,631.39 | $0.00 |
| 2024-11-28 | $375,853,683.66 | $174,203,395.63 | $0.00 |
| 2024-11-29 | $380,308,120.23 | $205,829,293.39 | $0.00 |
| 2024-11-30 | $375,970,115.33 | $168,168,112.11 | $0.00 |
| 2024-12-01 | $403,620,345.51 | $230,066,201.27 | $0.00 |
| 2024-12-02 | $402,964,165.47 | $247,652,599.17 | $0.00 |
| 2024-12-03 | $377,010,757.28 | $275,774,257.33 | $0.00 |
| 2024-12-04 | $392,219,359.21 | $269,008,453.50 | $0.00 |
| 2024-12-05 | $391,001,741.38 | $228,795,494.11 | $0.00 |
| 2024-12-06 | $423,121,111.88 | $355,727,408.19 | $0.00 |
| 2024-12-07 | $410,132,134.26 | $249,564,313.42 | $0.00 |
| 2024-12-08 | $447,750,249.14 | $427,274,723.47 | $0.00 |
| 2024-12-09 | $441,908,074.52 | $204,040,626.60 | $0.00 |
| 2024-12-10 | $371,835,510.52 | $684,992,562.96 | $0.00 |
| 2024-12-11 | $350,360,957.61 | $429,136,557.45 | $0.00 |
| 2024-12-12 | $393,462,398.02 | $233,939,212.01 | $0.00 |
| 2024-12-13 | $387,367,918.05 | $181,986,338.21 | $0.00 |
| 2024-12-14 | $383,791,667.99 | $128,074,171.53 | $0.00 |
| 2024-12-15 | $362,627,478.22 | $92,243,086.48 | $0.00 |
| 2024-12-16 | $370,443,313.75 | $77,989,498.31 | $0.00 |
| 2024-12-17 | $357,865,369.58 | $96,653,091.45 | $0.00 |
| 2024-12-18 | $333,325,169.10 | $88,726,987.33 | $0.00 |
| 2024-12-19 | $299,254,278.03 | $119,001,533.62 | $0.00 |
| 2024-12-20 | $268,815,794.90 | $162,969,781.62 | $0.00 |
| 2024-12-21 | $285,841,054.78 | $139,463,411.31 | $0.00 |
| 2024-12-22 | $268,115,285.46 | $68,627,132.29 | $0.00 |
| 2024-12-23 | $274,445,767.47 | $57,456,966.67 | $0.00 |
| 2024-12-24 | $290,680,722.93 | $50,544,253.60 | $0.00 |
| 2024-12-25 | $299,908,803.19 | $44,883,240.66 | $0.00 |
| 2024-12-26 | $290,194,590.83 | $44,158,383.58 | $0.00 |
| 2024-12-27 | $271,373,374.58 | $32,488,100.34 | $0.00 |
| 2024-12-28 | $274,458,347.20 | $45,790,853.74 | $0.00 |
| 2024-12-29 | $279,339,315.31 | $29,599,306.21 | $0.00 |
| 2024-12-30 | $266,194,674.77 | $35,406,425.02 | $0.00 |
| 2024-12-31 | $271,967,258.66 | $61,556,502.37 | $0.00 |
| 2025-01-01 | $270,857,606.73 | $41,780,798.07 | $0.00 |
| 2025-01-02 | $276,212,761.63 | $34,415,485.09 | $0.00 |
| 2025-01-03 | $280,941,480.70 | $33,592,543.48 | $0.00 |
| 2025-01-04 | $295,509,996.30 | $43,007,383.76 | $0.00 |
| 2025-01-05 | $294,118,263.27 | $26,468,131.73 | $0.00 |
| 2025-01-06 | $292,321,323.92 | $22,288,712.68 | $0.00 |
| 2025-01-07 | $292,595,587.24 | $34,550,678.42 | $0.00 |
| 2025-01-08 | $258,524,116.20 | $45,103,520.89 | $0.00 |
| 2025-01-09 | $229,260,580.22 | $62,103,780.24 | $0.00 |
| 2025-01-10 | $228,253,639.89 | $38,087,592.28 | $0.00 |
| 2025-01-11 | $239,681,698.65 | $41,217,209.63 | $0.00 |
| 2025-01-12 | $235,250,833.81 | $25,500,855.02 | $0.00 |
| 2025-01-13 | $229,742,447.80 | $25,329,622.45 | $0.00 |
| 2025-01-14 | $217,275,661.81 | $50,475,951.99 | $0.00 |
| 2025-01-15 | $228,455,975.84 | $22,226,507.85 | $0.00 |
| 2025-01-16 | $241,139,072.55 | $35,064,674.91 | $0.00 |
| 2025-01-17 | $230,381,902.19 | $28,433,236.25 | $0.00 |
| 2025-01-18 | $252,117,761.30 | $40,880,176.43 | $0.00 |
| 2025-01-19 | $222,778,926.24 | $46,266,101.81 | $0.00 |
| 2025-01-20 | $187,563,322.73 | $93,976,042.35 | $0.00 |
| 2025-01-21 | $173,540,320.44 | $113,994,586.62 | $0.00 |
| 2025-01-22 | $178,022,352.60 | $46,397,620.72 | $0.00 |
| 2025-01-23 | $175,281,790.25 | $36,868,181.39 | $0.00 |
| 2025-01-24 | $173,378,948.20 | $68,869,421.07 | $0.00 |
| 2025-01-25 | $165,134,697.58 | $75,657,923.50 | $0.00 |
| 2025-01-26 | $167,108,085.77 | $62,243,354.45 | $0.00 |
| 2025-01-27 | $164,546,327.54 | $56,602,222.68 | $0.00 |
| 2025-01-28 | $151,468,488.35 | $119,004,071.07 | $0.00 |
| 2025-01-29 | $134,979,867.82 | $67,107,319.09 | $0.00 |
| 2025-01-30 | $145,210,638.77 | $37,442,640.64 | $0.00 |
| 2025-01-31 | $148,666,664.61 | $20,870,375.34 | $0.00 |
| 2025-02-01 | $150,472,565.22 | $25,102,563.21 | $0.00 |
| 2025-02-02 | $128,056,927.46 | $30,765,917.35 | $0.00 |
| 2025-02-03 | $105,948,331.84 | $66,706,338.39 | $0.00 |
| 2025-02-04 | $104,073,711.32 | $113,836,933.25 | $0.00 |
| 2025-02-05 | $98,441,229.57 | $40,977,557.86 | $0.00 |
| 2025-02-06 | $96,344,849.51 | $27,200,183.65 | $0.00 |
| 2025-02-07 | $86,394,666.93 | $31,028,605.20 | $0.00 |
| 2025-02-08 | $85,120,478.09 | $27,406,329.99 | $0.00 |
| 2025-02-09 | $92,944,606.70 | $24,923,678.12 | $0.00 |
| 2025-02-10 | $90,143,072.09 | $24,018,802.22 | $0.00 |
| 2025-02-11 | $92,706,953.74 | $24,269,151.30 | $0.00 |
| 2025-02-12 | $91,803,025.87 | $22,971,671.00 | $0.00 |
| 2025-02-13 | $98,264,883.56 | $30,792,118.08 | $0.00 |
| 2025-02-14 | $94,694,260.39 | $44,690,845.47 | $0.00 |
| 2025-02-15 | $101,123,266.22 | $28,866,443.43 | $0.00 |
| 2025-02-16 | $94,894,456.03 | $15,670,778.81 | $0.00 |
| 2025-02-17 | $93,494,081.45 | $12,962,604.51 | $0.00 |
| 2025-02-18 | $91,995,249.55 | $18,948,929.78 | $0.00 |
| 2025-02-19 | $86,877,289.29 | $16,822,115.28 | $0.00 |
| 2025-02-20 | $87,190,470.80 | $14,964,138.67 | $0.00 |
| 2025-02-21 | $92,348,534.11 | $14,658,484.57 | $0.00 |
| 2025-02-22 | $92,117,047.07 | $30,561,422.65 | $0.00 |
| 2025-02-23 | $99,601,548.81 | $21,599,055.15 | $0.00 |
| 2025-02-24 | $93,729,486.94 | $15,518,193.70 | $0.00 |
| 2025-02-25 | $76,577,364.39 | $23,388,142.84 | $0.00 |
| 2025-02-26 | $81,952,340.39 | $32,822,741.05 | $0.00 |
| 2025-02-27 | $86,446,299.55 | $18,845,432.89 | $0.00 |
| 2025-02-28 | $88,875,926.43 | $19,315,570.69 | $0.00 |
| 2025-03-01 | $91,680,947.35 | $33,561,423.02 | $0.00 |
| 2025-03-02 | $87,421,258.77 | $14,296,673.61 | $0.00 |
| 2025-03-03 | $103,256,129.71 | $25,771,663.95 | $0.00 |
| 2025-03-04 | $83,956,225.78 | $28,545,126.03 | $0.00 |
| 2025-03-05 | $80,774,038.03 | $35,430,317.35 | $0.00 |
| 2025-03-06 | $81,759,197.23 | $22,888,791.96 | $0.00 |
| 2025-03-07 | $77,269,181.59 | $20,938,870.30 | $0.00 |
| 2025-03-08 | $73,277,583.54 | $23,018,867.50 | $0.00 |
| 2025-03-09 | $69,006,906.18 | $18,405,042.84 | $0.00 |
| 2025-03-10 | $63,654,296.99 | $21,103,923.62 | $0.00 |
| 2025-03-11 | $61,872,332.25 | $22,509,005.20 | $0.00 |
| 2025-03-12 | $64,521,300.91 | $31,452,681.99 | $0.00 |
| 2025-03-13 | $67,033,279.64 | $17,293,945.21 | $0.00 |
| 2025-03-14 | $66,530,608.11 | $17,139,809.55 | $0.00 |
| 2025-03-15 | $69,491,561.30 | $15,133,215.72 | $0.00 |
| 2025-03-16 | $76,463,045.83 | $38,352,095.68 | $0.00 |
| 2025-03-17 | $72,127,823.77 | $39,816,294.59 | $0.00 |
| 2025-03-18 | $74,020,483.72 | $19,947,341.63 | $0.00 |
| 2025-03-19 | $74,905,561.67 | $24,809,180.81 | $0.00 |
| 2025-03-20 | $75,212,028.43 | $23,054,292.33 | $0.00 |
| 2025-03-21 | $74,683,845.49 | $23,709,181.94 | $0.00 |
| 2025-03-22 | $80,289,560.53 | $56,457,157.74 | $0.00 |
| 2025-03-23 | $81,858,884.32 | $150,770,539.98 | $0.00 |
| 2025-03-24 | $81,891,635.56 | $42,080,393.77 | $0.00 |
| 2025-03-25 | $85,500,464.60 | $34,801,494.30 | $0.00 |
| 2025-03-26 | $87,921,557.05 | $29,530,133.69 | $0.00 |
| 2025-03-27 | $86,208,493.33 | $30,264,484.32 | $0.00 |
| 2025-03-28 | $88,024,166.45 | $25,612,236.03 | $0.00 |
| 2025-03-29 | $77,929,687.64 | $33,616,653.75 | $0.00 |
| 2025-03-30 | $67,881,377.50 | $20,986,514.00 | $0.00 |
| 2025-03-31 | $72,570,106.22 | $22,628,186.35 | $0.00 |
| 2025-04-01 | $74,052,774.79 | $26,619,156.44 | $0.00 |
| 2025-04-02 | $71,820,458.76 | $23,644,842.53 | $0.00 |
| 2025-04-03 | $68,318,190.96 | $36,073,586.50 | $0.00 |
| 2025-04-04 | $66,140,478.13 | $25,276,038.35 | $0.00 |
| 2025-04-05 | $66,880,332.43 | $17,128,689.03 | $0.00 |
| 2025-04-06 | $65,120,064.43 | $9,944,456.22 | $0.00 |
| 2025-04-07 | $56,415,441.35 | $17,354,101.46 | $0.00 |
| 2025-04-08 | $59,415,791.63 | $32,519,041.51 | $0.00 |
| 2025-04-09 | $55,863,601.37 | $14,214,272.12 | $0.00 |
| 2025-04-10 | $61,434,684.78 | $20,885,670.78 | $0.00 |
| 2025-04-11 | $59,893,534.84 | $12,409,901.70 | $0.00 |
| 2025-04-12 | $61,794,790.46 | $13,198,921.31 | $0.00 |
| 2025-04-13 | $64,043,470.59 | $14,393,965.69 | $0.00 |
| 2025-04-14 | $57,500,723.98 | $14,049,299.53 | $0.00 |
| 2025-04-15 | $56,719,092.22 | $15,000,304.16 | $0.00 |
| 2025-04-16 | $57,192,178.92 | $12,679,150.19 | $0.00 |
| 2025-04-17 | $53,026,908.88 | $21,515,335.50 | $0.00 |
| 2025-04-18 | $53,698,574.44 | $15,317,818.13 | $0.00 |
| 2025-04-19 | $58,081,170.75 | $26,012,268.47 | $0.00 |
| 2025-04-20 | $59,820,635.06 | $14,168,418.09 | $0.00 |
| 2025-04-21 | $61,805,019.05 | $15,788,009.01 | $0.00 |
| 2025-04-22 | $61,687,125.15 | $32,179,003.59 | $0.00 |
| 2025-04-23 | $67,645,272.73 | $17,984,958.93 | $0.00 |
| 2025-04-24 | $77,235,056.97 | $38,100,384.47 | $0.00 |
| 2025-04-25 | $75,460,458.28 | $28,214,390.99 | $0.00 |
| 2025-04-26 | $79,185,167.45 | $23,017,690.14 | $0.00 |
| 2025-04-27 | $81,040,982.36 | $23,206,397.64 | $0.00 |
| 2025-04-28 | $74,647,335.65 | $14,537,186.82 | $0.00 |
| 2025-04-29 | $78,917,652.75 | $17,203,070.04 | $0.00 |
| 2025-04-30 | $77,361,591.53 | $17,204,630.84 | $0.00 |
| 2025-05-01 | $84,364,401.98 | $35,114,024.79 | $0.00 |
| 2025-05-02 | $89,547,618.47 | $52,017,083.11 | $0.00 |
| 2025-05-03 | $84,573,183.73 | $24,669,765.15 | $0.00 |
| 2025-05-04 | $76,052,922.12 | $18,014,210.00 | $0.00 |
| 2025-05-05 | $73,404,293.71 | $12,175,177.14 | $0.00 |
| 2025-05-06 | $73,599,934.90 | $14,717,739.10 | $0.00 |
| 2025-05-07 | $70,561,961.19 | $13,338,892.96 | $0.00 |
| 2025-05-08 | $72,361,719.13 | $12,167,732.65 | $0.00 |
| 2025-05-09 | $85,782,720.92 | $23,085,320.16 | $0.00 |
| 2025-05-10 | $107,042,871.37 | $92,918,786.90 | $0.00 |
| 2025-05-11 | $118,949,456.99 | $143,615,047.11 | $0.00 |
| 2025-05-12 | $115,841,450.05 | $58,256,597.10 | $0.00 |
| 2025-05-13 | $112,148,076.89 | $72,117,894.61 | $0.00 |
| 2025-05-14 | $122,127,322.77 | $74,278,328.94 | $0.00 |
| 2025-05-15 | $115,548,152.12 | $39,048,970.72 | $0.00 |
| 2025-05-16 | $99,793,890.56 | $39,223,533.84 | $0.00 |
| 2025-05-17 | $94,023,118.52 | $24,235,028.25 | $0.00 |
| 2025-05-18 | $89,896,040.23 | $20,030,327.12 | $0.00 |
| 2025-05-19 | $100,263,165.48 | $46,718,384.59 | $0.00 |
| 2025-05-20 | $96,791,345.37 | $20,958,795.98 | $0.00 |
| 2025-05-21 | $97,944,370.32 | $21,414,066.31 | $0.00 |
| 2025-05-22 | $101,990,027.41 | $24,850,340.52 | $0.00 |
| 2025-05-23 | $108,180,146.04 | $24,148,653.49 | $0.00 |
| 2025-05-24 | $94,959,377.72 | $32,002,936.81 | $0.00 |
| 2025-05-25 | $96,796,550.50 | $17,310,354.40 | $0.00 |
| 2025-05-26 | $96,527,927.70 | $17,889,673.23 | $0.00 |
| 2025-05-27 | $93,796,249.44 | $14,233,834.38 | $0.00 |
| 2025-05-28 | $97,034,133.93 | $13,887,657.88 | $0.00 |
| 2025-05-29 | $99,215,190.83 | $35,116,037.69 | $0.00 |
| 2025-05-30 | $92,261,649.11 | $24,704,394.18 | $0.00 |
| 2025-05-31 | $74,620,652.84 | $32,672,732.21 | $0.00 |
| 2025-05-31 | $77,221,204.78 | $21,285,156.37 | $0.00 |
Compare live prices of Dogs on top exchanges.
Dogs Community is a vibrant, community-driven initiative built on the TON Blockchain, designed to leverage Telegram's vast user base and native meme culture. Centered around a beloved dog mascot originally created by Telegram's founder, the project aims to introduce millions to blockchain technology through tokenized stickers, fostering a fun and engaging ecosystem with a focus on community ownership and fair rewards distribution.
Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...
Read More
A week ago, the price of the CCD token surged from around $0.004 on July 20 to approximately $0.0119 by July 22, following the announcement of its listing on the Kraken exchange. As of July 29, the price has pulled…...
Read More
SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...
Read More
Useless Coin USELESS$0.328 10.75%
Convex Finance CVX$4.81 10.53%
Rekt REKT$0.00000104 10.36%
Ethena ENA$0.629 9.01%
Conflux CFX$0.224 8.96%
Bitcoin BTC$118,038.00 0.14%
Ethereum ETH$3,837.37 1.14%
XRP XRP$3.13 -0.08%
Tether USDT$1.000 0.01%
BNB BNB$795.55 -1.58%
Pudgy Penguins PENGU $0.0355 -6.08%
SPX6900 SPX $1.87 -6.01%
Zcash ZEC $38.44 -4.92%
Qubic QUBIC $0.00000257 -4.84%
DeepBook DEEP $0.157 -4.83%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
