Melania Meme current market price is $0.202 with a 24 hour trading volume of $18.50M. The total available supply of Melania Meme is 1.00B MELANIA with a maximum supply of 1.00B MELANIA. It has secured Rank 379 in the cryptocurrency market with a marketcap of $125.52M. The MELANIA price is 0.32% down in the last one hour.
The high price of the Melania Meme is $0.219 and low price is $0.192 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
379
$0.202
$125.52M 4.82%
$202.45M
$18.50M
620.00M MELANIA
1.00B MELANIA
1.00B MELANIA
$0.219
$0.192
$13.05 98.45%
20 Jan 2025
$0.182 10.99%
27 Jun 2025
Want to convert more cryptocurrencies?
0.32%
4.72%
8.67%
21.27%
45.3%
52.66%
0%
0%
Historical data of Melania Meme past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-19 | $0.00 | $1,202,157,920.78 | $7.43 |
| 2025-01-20 | $0.00 | $1,202,157,920.78 | $7.43 |
| 2025-01-21 | $573,649,078.33 | $7,500,800,821.21 | $3.82 |
| 2025-01-22 | $624,741,676.37 | $1,374,603,906.35 | $4.17 |
| 2025-01-23 | $517,016,752.80 | $354,022,660.67 | $3.44 |
| 2025-01-24 | $416,677,302.84 | $439,080,336.22 | $2.77 |
| 2025-01-25 | $367,137,562.93 | $158,873,137.18 | $2.46 |
| 2025-01-26 | $411,533,585.91 | $207,420,100.11 | $2.74 |
| 2025-01-27 | $360,800,329.70 | $128,772,719.89 | $2.40 |
| 2025-01-28 | $385,185,453.41 | $172,202,083.22 | $2.57 |
| 2025-01-29 | $344,888,681.61 | $117,157,759.88 | $2.30 |
| 2025-01-30 | $336,052,565.73 | $92,058,342.85 | $2.24 |
| 2025-01-31 | $317,416,512.46 | $87,116,173.93 | $2.11 |
| 2025-02-01 | $289,698,192.48 | $74,429,771.95 | $1.93 |
| 2025-02-02 | $236,931,349.59 | $137,643,332.89 | $1.57 |
| 2025-02-03 | $234,791,735.39 | $169,396,802.36 | $1.57 |
| 2025-02-04 | $223,674,592.88 | $178,790,601.80 | $1.49 |
| 2025-02-05 | $243,927,435.66 | $209,798,493.16 | $1.63 |
| 2025-02-06 | $242,705,752.71 | $136,984,121.11 | $1.62 |
| 2025-02-07 | $219,980,569.15 | $88,306,083.17 | $1.47 |
| 2025-02-08 | $222,070,484.46 | $81,072,290.21 | $1.48 |
| 2025-02-09 | $223,448,280.70 | $51,577,581.22 | $1.49 |
| 2025-02-10 | $219,258,473.07 | $53,990,294.69 | $1.46 |
| 2025-02-11 | $214,644,834.08 | $48,501,300.06 | $1.43 |
| 2025-02-12 | $210,530,899.53 | $48,294,661.66 | $1.40 |
| 2025-02-13 | $214,648,548.19 | $58,355,970.60 | $1.43 |
| 2025-02-14 | $209,708,569.37 | $57,678,389.86 | $1.40 |
| 2025-02-15 | $216,072,409.73 | $133,790,134.28 | $1.45 |
| 2025-02-16 | $199,293,999.22 | $65,202,754.67 | $1.33 |
| 2025-02-17 | $194,448,283.73 | $39,349,715.03 | $1.30 |
| 2025-02-18 | $191,618,942.57 | $59,782,954.02 | $1.28 |
| 2025-02-19 | $186,911,538.15 | $53,614,639.94 | $1.25 |
| 2025-02-20 | $183,763,589.65 | $44,704,513.94 | $1.23 |
| 2025-02-21 | $190,728,541.61 | $39,746,067.46 | $1.27 |
| 2025-02-22 | $187,745,217.61 | $39,222,673.85 | $1.25 |
| 2025-02-23 | $190,996,707.55 | $31,959,548.03 | $1.27 |
| 2025-02-24 | $187,305,636.31 | $28,784,080.19 | $1.25 |
| 2025-02-25 | $149,650,212.45 | $75,650,610.60 | $1.00 |
| 2025-02-26 | $142,213,864.22 | $107,124,771.96 | $0.95 |
| 2025-02-27 | $130,018,099.99 | $46,476,326.26 | $0.87 |
| 2025-02-28 | $128,414,105.07 | $44,875,936.85 | $0.86 |
| 2025-03-01 | $129,786,596.78 | $54,144,245.46 | $0.87 |
| 2025-03-02 | $127,573,366.37 | $36,822,026.26 | $0.85 |
| 2025-03-03 | $138,805,759.34 | $54,288,842.43 | $0.93 |
| 2025-03-04 | $120,362,414.96 | $56,378,181.02 | $0.80 |
| 2025-03-05 | $124,387,369.18 | $45,755,335.52 | $0.83 |
| 2025-03-06 | $119,784,991.07 | $30,772,341.49 | $0.80 |
| 2025-03-07 | $116,485,645.66 | $27,169,143.18 | $0.78 |
| 2025-03-08 | $113,350,374.91 | $32,064,623.25 | $0.76 |
| 2025-03-09 | $113,763,567.03 | $23,154,316.33 | $0.76 |
| 2025-03-10 | $109,938,127.86 | $28,700,990.47 | $0.73 |
| 2025-03-11 | $105,341,134.42 | $34,129,201.13 | $0.70 |
| 2025-03-12 | $103,001,420.15 | $49,885,982.62 | $0.69 |
| 2025-03-13 | $105,433,350.38 | $20,766,743.72 | $0.70 |
| 2025-03-14 | $101,933,873.51 | $28,751,604.43 | $0.68 |
| 2025-03-15 | $103,895,847.85 | $24,457,151.04 | $0.69 |
| 2025-03-16 | $104,783,302.15 | $12,385,433.95 | $0.70 |
| 2025-03-17 | $110,171,269.59 | $34,728,269.66 | $0.74 |
| 2025-03-18 | $100,501,598.21 | $33,786,895.10 | $0.67 |
| 2025-03-19 | $105,201,884.63 | $35,975,438.42 | $0.70 |
| 2025-03-20 | $110,572,522.81 | $47,985,496.97 | $0.74 |
| 2025-03-21 | $109,034,563.13 | $27,754,146.81 | $0.73 |
| 2025-03-22 | $106,448,989.90 | $21,452,096.90 | $0.71 |
| 2025-03-23 | $104,415,714.12 | $14,898,540.37 | $0.70 |
| 2025-03-24 | $102,442,466.21 | $18,282,567.33 | $0.68 |
| 2025-03-25 | $103,533,081.78 | $17,770,889.48 | $0.69 |
| 2025-03-26 | $101,561,180.83 | $16,325,610.43 | $0.68 |
| 2025-03-27 | $99,404,058.67 | $22,837,085.95 | $0.66 |
| 2025-03-28 | $99,437,133.90 | $19,997,389.39 | $0.66 |
| 2025-03-29 | $94,841,234.75 | $21,544,293.99 | $0.63 |
| 2025-03-30 | $91,368,917.20 | $14,738,465.03 | $0.61 |
| 2025-03-31 | $89,135,027.21 | $13,666,092.53 | $0.59 |
| 2025-04-01 | $90,565,454.33 | $18,355,652.50 | $0.60 |
| 2025-04-02 | $89,629,749.62 | $14,984,730.78 | $0.60 |
| 2025-04-03 | $88,516,446.11 | $22,147,634.37 | $0.59 |
| 2025-04-04 | $86,571,138.29 | $19,670,171.88 | $0.58 |
| 2025-04-05 | $86,879,878.67 | $19,865,496.05 | $0.58 |
| 2025-04-06 | $85,395,625.20 | $10,521,703.97 | $0.57 |
| 2025-04-07 | $82,188,995.09 | $18,284,236.17 | $0.55 |
| 2025-04-08 | $81,744,535.07 | $36,731,698.38 | $0.54 |
| 2025-04-09 | $76,916,802.80 | $21,112,081.55 | $0.51 |
| 2025-04-10 | $79,639,498.80 | $28,601,137.69 | $0.53 |
| 2025-04-11 | $73,809,628.05 | $22,271,744.78 | $0.49 |
| 2025-04-12 | $75,654,648.68 | $15,771,932.95 | $0.50 |
| 2025-04-13 | $76,488,400.15 | $12,411,271.07 | $0.51 |
| 2025-04-14 | $70,305,967.91 | $18,469,284.63 | $0.47 |
| 2025-04-15 | $67,757,877.24 | $19,570,177.04 | $0.45 |
| 2025-04-16 | $64,281,891.37 | $21,554,047.48 | $0.43 |
| 2025-04-17 | $160,802,814.68 | $15,675,031.81 | $0.41 |
| 2025-04-18 | $160,465,642.37 | $19,235,046.12 | $0.41 |
| 2025-04-19 | $157,640,614.31 | $14,055,356.36 | $0.40 |
| 2025-04-20 | $157,851,905.02 | $17,069,871.29 | $0.40 |
| 2025-04-21 | $149,429,932.33 | $13,298,182.45 | $0.38 |
| 2025-04-22 | $147,095,382.60 | $11,553,910.91 | $0.37 |
| 2025-04-23 | $163,079,680.82 | $23,954,767.29 | $0.41 |
| 2025-04-24 | $193,642,770.28 | $76,560,949.96 | $0.49 |
| 2025-04-25 | $191,473,286.41 | $45,649,087.60 | $0.48 |
| 2025-04-26 | $201,226,774.29 | $50,198,935.67 | $0.51 |
| 2025-04-27 | $212,880,479.09 | $45,596,543.79 | $0.54 |
| 2025-04-28 | $180,287,793.88 | $28,689,418.95 | $0.46 |
| 2025-04-29 | $176,754,166.00 | $30,865,329.74 | $0.45 |
| 2025-04-30 | $159,953,129.81 | $27,860,566.47 | $0.40 |
| 2025-05-01 | $164,074,095.07 | $25,228,794.38 | $0.42 |
| 2025-05-02 | $160,811,765.93 | $30,951,794.34 | $0.41 |
| 2025-05-03 | $159,015,750.22 | $24,533,496.05 | $0.40 |
| 2025-05-04 | $137,112,481.40 | $21,766,076.77 | $0.35 |
| 2025-05-05 | $131,288,280.79 | $18,557,259.81 | $0.33 |
| 2025-05-06 | $128,730,031.23 | $20,950,122.01 | $0.33 |
| 2025-05-07 | $124,509,179.60 | $17,633,841.33 | $0.31 |
| 2025-05-08 | $127,790,090.88 | $14,996,366.85 | $0.32 |
| 2025-05-09 | $135,335,492.96 | $33,377,414.31 | $0.34 |
| 2025-05-10 | $148,988,145.25 | $46,441,159.53 | $0.38 |
| 2025-05-11 | $160,925,304.01 | $44,367,857.11 | $0.41 |
| 2025-05-12 | $153,604,174.98 | $33,436,715.87 | $0.39 |
| 2025-05-13 | $153,307,388.87 | $53,689,047.95 | $0.39 |
| 2025-05-14 | $164,190,733.81 | $39,917,809.98 | $0.41 |
| 2025-05-15 | $157,911,745.26 | $48,603,658.60 | $0.40 |
| 2025-05-16 | $137,308,943.51 | $31,709,277.63 | $0.35 |
| 2025-05-17 | $133,520,809.49 | $20,896,787.56 | $0.34 |
| 2025-05-18 | $129,439,280.48 | $21,083,809.46 | $0.33 |
| 2025-05-19 | $136,232,852.36 | $26,730,586.64 | $0.34 |
| 2025-05-20 | $135,619,861.97 | $28,067,907.09 | $0.34 |
| 2025-05-21 | $142,168,929.66 | $23,812,485.28 | $0.36 |
| 2025-05-22 | $152,505,374.80 | $46,275,561.47 | $0.38 |
| 2025-05-23 | $151,168,746.15 | $38,533,276.49 | $0.38 |
| 2025-05-24 | $135,472,179.70 | $36,475,199.07 | $0.34 |
| 2025-05-25 | $135,165,329.09 | $19,314,189.63 | $0.34 |
| 2025-05-26 | $136,947,876.70 | $19,142,945.88 | $0.35 |
| 2025-05-27 | $135,234,954.47 | $19,935,585.41 | $0.34 |
| 2025-05-28 | $143,342,052.36 | $23,676,234.88 | $0.36 |
| 2025-05-29 | $139,089,978.11 | $20,057,904.52 | $0.35 |
| 2025-05-30 | $148,263,373.81 | $31,877,506.97 | $0.37 |
| 2025-05-31 | $118,271,011.66 | $34,527,188.35 | $0.30 |
| 2025-06-01 | $121,761,310.45 | $20,446,479.72 | $0.31 |
| 2025-06-02 | $126,499,845.03 | $14,448,562.15 | $0.32 |
| 2025-06-03 | $128,426,050.84 | $15,348,737.06 | $0.32 |
| 2025-06-04 | $137,028,521.93 | $35,513,114.28 | $0.34 |
| 2025-06-05 | $130,983,880.20 | $27,480,393.22 | $0.33 |
| 2025-06-06 | $117,272,762.32 | $28,050,829.01 | $0.29 |
| 2025-06-07 | $118,091,894.49 | $25,242,925.04 | $0.30 |
| 2025-06-08 | $120,499,554.76 | $16,718,147.42 | $0.30 |
| 2025-06-09 | $119,828,778.61 | $14,401,162.74 | $0.30 |
| 2025-06-10 | $125,279,326.15 | $23,126,912.62 | $0.31 |
| 2025-06-11 | $125,333,486.61 | $25,664,971.20 | $0.31 |
| 2025-06-12 | $116,365,191.07 | $21,946,044.02 | $0.29 |
| 2025-06-13 | $107,295,816.08 | $20,766,380.44 | $0.27 |
| 2025-06-14 | $105,796,185.24 | $23,023,382.31 | $0.27 |
| 2025-06-15 | $105,171,456.84 | $12,053,086.42 | $0.26 |
| 2025-06-16 | $106,436,647.11 | $8,534,860.36 | $0.27 |
| 2025-06-17 | $155,771,296.41 | $14,965,319.17 | $0.26 |
| 2025-06-18 | $150,202,707.10 | $14,215,444.23 | $0.25 |
| 2025-06-19 | $151,501,034.02 | $11,260,570.77 | $0.25 |
| 2025-06-20 | $147,168,188.96 | $8,903,283.02 | $0.25 |
| 2025-06-20 | $138,253,384.40 | $12,210,434.27 | $0.23 |
Compare live prices of Melania Meme on top exchanges.
Melania memes are digital collectibles intended to function as an expression of support for and engagement with the values embodied by the symbol MELANIA
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
U.S. crypto investors are receiving IRS warning letters at a dramatically higher rate, with CoinLedger reporting a 758% increase over the past 60 days. ...
Read More
Pudgy Penguins PENGU$0.0136 28.98%
Wormhole W$0.0809 28.4%
Jito JTO$2.26 18.01%
SPX6900 SPX$1.30 14.96%
Jupiter JUP$0.448 11.25%
Bitcoin BTC$107,229.00 0.14%
Ethereum ETH$2,431.13 0.34%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.83%
BNB BNB$647.71 0.22%
BUILDon B $0.330 -6.33%
Zebec Network ZBCN $0.003590 -6.28%
Pi Network PI $0.530 -6.01%
Kaia KAIA $0.168 -5.47%
Movement MOVE $0.179 -3.62%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
