Newton Protocol current market price is $0.383 with a 24 hour trading volume of $259.34M. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 505 in the cryptocurrency market with a marketcap of $82.80M. The NEWT price is 0.99% down in the last one hour.
The high price of the Newton Protocol is $0.445 and low price is $0.363 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
505
$0.383
$82.80M 11.59%
$385.14M
$259.34M
215.00M NEWT
1.00B NEWT
1.00B NEWT
$0.445
$0.363
$0.821 53.3%
24 Jun 2025
$0.356 7.54%
27 Jun 2025
Want to convert more cryptocurrencies?
0.99%
11.62%
0%
0%
0%
0%
0%
0%
Historical data of Newton Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $0.00 | $584,067,731.07 | $0.53 |
| 2025-06-25 | $0.00 | $584,067,731.07 | $0.53 |
| 2025-06-26 | $92,910,291.65 | $292,250,489.07 | $0.43 |
| 2025-06-26 | $85,612,288.71 | $273,520,435.23 | $0.40 |
Compare live prices of Newton Protocol on top exchanges.
The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.
The Iran and Israel war came to a halt as the USA intervened. Owing to this, safe haven assets like gold and silver saw a decline in prices. The bias in gold has now changed to sell; however, a retracement…...
Read More
BlockDAG’s $326M raise, live ecosystem, and DAG+PoW architecture may give it a path to the top 50 cryptos. Explore the data and tech behind the speculation. The idea of BlockDAG breaking into the top 50 crypto assets by market capitalization…...
Read More
The SEC’s hesitation speaks volumes. As Bitwise pushes for staking-enabled Ethereum ETFs, regulators are digging deeper into whether passive crypto investors should earn yield or if it’s a risk too far. On June 30, the U.S. Securities and Exchange Commission…...
Read More
Pudgy Penguins PENGU$0.0150 7.37%
Bitcoin Cash BCH$519.25 3.74%
Monero XMR$322.73 3.27%
Telcoin TEL$0.004120 3.13%
Decred DCR$14.97 3.05%
Bitcoin BTC$107,489.00 -1.11%
Ethereum ETH$2,495.98 -0.59%
Tether USDT$1.00 -0.01%
XRP XRP$2.25 2.26%
BNB BNB$658.75 0.65%
Bitcoin SV BSV $24.95 -19.96%
Grass GRASS $1.03 -13.97%
Tokenize Xchange TKX $24.66 -10.67%
Movement MOVE $0.165 -8.66%
SPX6900 SPX $1.23 -8.34%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
