Non-Playable Coin current market price is $0.0290 with a 24 hour trading volume of $8,407.80K. The total available supply of Non-Playable Coin is 8.05B NPC with a maximum supply of 8.05B NPC. It has secured Rank 303 in the cryptocurrency market with a marketcap of $233.66M. The NPC price is 1.26% up in the last one hour.
The high price of the Non-Playable Coin is $0.0290 and low price is $0.0266 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
303
$0.0290
$233.66M 0.71%
$233.66M
$8,407.80K
8.05B NPC
8.05B NPC
8.05B NPC
$0.0290
$0.0266
$0.0662 56.3%
18 Nov 2024
$0.0000456100 63298.53%
13 Aug 2023
Want to convert more cryptocurrencies?
1.26%
0.69%
35.26%
95.74%
172.75%
66.94%
14.98%
6.17%
Historical data of Non-Playable Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-25 | $200,024,374.61 | $4,337,600.56 | $0.02 |
| 2024-06-26 | $217,572,281.49 | $4,517,158.06 | $0.03 |
| 2024-06-27 | $201,237,482.62 | $5,138,153.31 | $0.02 |
| 2024-06-28 | $191,955,789.09 | $3,758,143.94 | $0.02 |
| 2024-06-29 | $175,725,641.75 | $5,308,607.95 | $0.02 |
| 2024-06-30 | $168,322,438.86 | $3,227,393.46 | $0.02 |
| 2024-07-01 | $185,105,001.39 | $3,908,169.35 | $0.02 |
| 2024-07-02 | $162,489,732.05 | $4,000,598.44 | $0.02 |
| 2024-07-03 | $149,657,213.40 | $4,062,819.22 | $0.02 |
| 2024-07-04 | $136,375,446.08 | $5,483,357.46 | $0.02 |
| 2024-07-05 | $144,360,615.29 | $5,873,901.53 | $0.02 |
| 2024-07-06 | $146,157,812.39 | $4,841,711.20 | $0.02 |
| 2024-07-07 | $163,780,022.09 | $3,704,853.59 | $0.02 |
| 2024-07-08 | $129,129,522.86 | $3,594,408.23 | $0.02 |
| 2024-07-09 | $125,049,518.35 | $5,354,094.46 | $0.02 |
| 2024-07-10 | $129,358,246.03 | $2,841,077.58 | $0.02 |
| 2024-07-11 | $105,030,616.13 | $3,890,273.97 | $0.01 |
| 2024-07-12 | $101,573,925.50 | $5,489,875.39 | $0.01 |
| 2024-07-13 | $115,249,683.04 | $3,338,478.26 | $0.01 |
| 2024-07-14 | $111,651,916.91 | $2,855,212.93 | $0.01 |
| 2024-07-15 | $118,163,734.66 | $2,563,930.31 | $0.01 |
| 2024-07-16 | $157,723,207.49 | $5,827,128.63 | $0.02 |
| 2024-07-17 | $167,740,043.20 | $4,713,909.86 | $0.02 |
| 2024-07-18 | $146,362,951.09 | $3,655,121.64 | $0.02 |
| 2024-07-19 | $138,615,978.81 | $3,793,902.48 | $0.02 |
| 2024-07-20 | $158,471,254.99 | $5,268,761.92 | $0.02 |
| 2024-07-21 | $215,138,678.37 | $8,264,387.33 | $0.03 |
| 2024-07-22 | $227,011,811.14 | $5,434,497.67 | $0.03 |
| 2024-07-23 | $262,087,202.35 | $8,649,628.61 | $0.03 |
| 2024-07-24 | $243,246,309.77 | $8,592,206.92 | $0.03 |
| 2024-07-25 | $222,927,454.85 | $4,924,674.57 | $0.03 |
| 2024-07-26 | $226,495,660.83 | $6,924,373.01 | $0.03 |
| 2024-07-27 | $235,606,946.51 | $4,421,022.66 | $0.03 |
| 2024-07-28 | $208,971,161.74 | $3,906,444.11 | $0.03 |
| 2024-07-29 | $209,168,585.65 | $3,356,601.76 | $0.03 |
| 2024-07-30 | $213,877,597.09 | $4,815,605.99 | $0.03 |
| 2024-07-31 | $202,129,804.18 | $4,960,811.76 | $0.03 |
| 2024-08-01 | $191,089,416.98 | $3,329,071.08 | $0.02 |
| 2024-08-02 | $186,499,185.96 | $5,707,339.71 | $0.02 |
| 2024-08-03 | $152,892,371.08 | $4,110,898.77 | $0.02 |
| 2024-08-04 | $145,795,843.23 | $4,429,681.13 | $0.02 |
| 2024-08-05 | $144,730,452.77 | $4,574,390.78 | $0.02 |
| 2024-08-06 | $128,374,708.49 | $9,651,889.61 | $0.02 |
| 2024-08-07 | $160,225,413.17 | $6,504,115.77 | $0.02 |
| 2024-08-08 | $156,610,902.27 | $6,358,009.07 | $0.02 |
| 2024-08-09 | $194,156,927.08 | $6,516,586.24 | $0.02 |
| 2024-08-10 | $191,793,058.04 | $4,524,977.12 | $0.02 |
| 2024-08-11 | $190,116,582.93 | $2,810,500.86 | $0.02 |
| 2024-08-12 | $167,931,410.53 | $3,368,026.75 | $0.02 |
| 2024-08-13 | $174,429,562.28 | $3,527,398.34 | $0.02 |
| 2024-08-14 | $182,314,790.33 | $3,404,854.34 | $0.02 |
| 2024-08-15 | $172,127,030.00 | $3,409,487.73 | $0.02 |
| 2024-08-16 | $152,194,084.61 | $4,110,158.54 | $0.02 |
| 2024-08-17 | $154,579,800.84 | $4,123,119.38 | $0.02 |
| 2024-08-18 | $153,062,374.61 | $2,933,450.63 | $0.02 |
| 2024-08-19 | $148,188,769.99 | $2,451,404.71 | $0.02 |
| 2024-08-20 | $147,011,785.03 | $3,754,046.27 | $0.02 |
| 2024-08-21 | $140,479,330.79 | $3,562,066.33 | $0.02 |
| 2024-08-22 | $142,503,433.21 | $3,623,367.10 | $0.02 |
| 2024-08-23 | $151,438,875.73 | $3,264,038.47 | $0.02 |
| 2024-08-24 | $169,337,232.54 | $3,671,117.97 | $0.02 |
| 2024-08-25 | $164,027,093.51 | $3,080,450.60 | $0.02 |
| 2024-08-26 | $173,598,490.53 | $3,200,245.01 | $0.02 |
| 2024-08-27 | $156,261,406.43 | $3,327,358.28 | $0.02 |
| 2024-08-28 | $145,378,587.62 | $2,868,263.72 | $0.02 |
| 2024-08-29 | $142,128,105.00 | $3,114,318.95 | $0.02 |
| 2024-08-30 | $137,481,731.23 | $2,239,256.09 | $0.02 |
| 2024-08-31 | $137,557,939.18 | $2,393,399.97 | $0.02 |
| 2024-09-01 | $132,099,631.90 | $1,739,173.07 | $0.02 |
| 2024-09-02 | $128,667,564.16 | $2,277,973.39 | $0.02 |
| 2024-09-03 | $138,157,570.04 | $2,189,303.80 | $0.02 |
| 2024-09-04 | $129,722,066.13 | $2,733,541.67 | $0.02 |
| 2024-09-05 | $129,573,386.20 | $3,059,421.20 | $0.02 |
| 2024-09-06 | $120,430,295.05 | $2,406,632.35 | $0.01 |
| 2024-09-07 | $108,171,952.95 | $3,065,008.53 | $0.01 |
| 2024-09-08 | $114,717,521.51 | $2,478,067.06 | $0.01 |
| 2024-09-09 | $113,233,304.23 | $2,471,494.64 | $0.01 |
| 2024-09-10 | $127,818,325.90 | $3,023,668.15 | $0.02 |
| 2024-09-11 | $130,692,341.64 | $2,750,613.79 | $0.02 |
| 2024-09-12 | $120,949,025.30 | $3,383,766.90 | $0.02 |
| 2024-09-13 | $124,659,000.30 | $2,135,303.17 | $0.02 |
| 2024-09-14 | $128,831,625.30 | $2,660,904.01 | $0.02 |
| 2024-09-15 | $127,563,745.45 | $2,187,748.12 | $0.02 |
| 2024-09-16 | $119,440,597.72 | $2,127,195.14 | $0.01 |
| 2024-09-17 | $118,403,791.27 | $2,187,352.55 | $0.01 |
| 2024-09-18 | $118,386,517.50 | $2,328,660.04 | $0.01 |
| 2024-09-19 | $110,787,218.50 | $2,689,104.26 | $0.01 |
| 2024-09-20 | $137,426,803.74 | $4,971,945.35 | $0.02 |
| 2024-09-21 | $143,502,802.62 | $4,440,028.98 | $0.02 |
| 2024-09-22 | $150,976,050.00 | $2,464,872.20 | $0.02 |
| 2024-09-23 | $138,966,321.10 | $2,792,040.92 | $0.02 |
| 2024-09-24 | $155,480,602.07 | $4,304,065.49 | $0.02 |
| 2024-09-25 | $188,530,980.26 | $4,900,000.38 | $0.02 |
| 2024-09-26 | $188,987,906.24 | $4,038,491.03 | $0.02 |
| 2024-09-27 | $220,744,279.96 | $5,244,472.26 | $0.03 |
| 2024-09-28 | $250,931,999.92 | $8,145,177.68 | $0.03 |
| 2024-09-29 | $244,343,421.77 | $5,064,854.26 | $0.03 |
| 2024-09-30 | $248,265,016.93 | $4,718,925.73 | $0.03 |
| 2024-10-01 | $230,858,721.14 | $6,912,397.26 | $0.03 |
| 2024-10-02 | $212,924,515.58 | $8,389,891.72 | $0.03 |
| 2024-10-03 | $227,916,081.63 | $6,700,710.12 | $0.03 |
| 2024-10-04 | $216,227,251.13 | $5,636,986.37 | $0.03 |
| 2024-10-05 | $231,665,099.23 | $4,269,575.48 | $0.03 |
| 2024-10-06 | $226,003,787.34 | $3,702,977.57 | $0.03 |
| 2024-10-07 | $248,125,644.94 | $5,365,938.39 | $0.03 |
| 2024-10-08 | $246,931,772.50 | $6,127,082.99 | $0.03 |
| 2024-10-09 | $238,830,900.98 | $5,038,924.51 | $0.03 |
| 2024-10-10 | $216,442,983.11 | $4,691,237.91 | $0.03 |
| 2024-10-11 | $233,634,197.37 | $4,275,969.54 | $0.03 |
| 2024-10-12 | $288,227,976.00 | $11,113,865.82 | $0.04 |
| 2024-10-13 | $309,161,950.63 | $9,067,643.57 | $0.04 |
| 2024-10-14 | $304,804,889.25 | $7,856,803.38 | $0.04 |
| 2024-10-15 | $279,543,780.13 | $9,387,986.34 | $0.03 |
| 2024-10-16 | $260,778,215.06 | $5,174,977.17 | $0.03 |
| 2024-10-17 | $266,205,595.14 | $4,867,759.50 | $0.03 |
| 2024-10-18 | $244,414,449.44 | $5,000,358.58 | $0.03 |
| 2024-10-19 | $253,561,907.50 | $7,079,654.67 | $0.03 |
| 2024-10-20 | $239,491,863.05 | $3,658,319.73 | $0.03 |
| 2024-10-21 | $256,966,341.92 | $4,446,282.96 | $0.03 |
| 2024-10-22 | $253,246,713.13 | $5,216,534.40 | $0.03 |
| 2024-10-23 | $259,733,599.76 | $4,470,637.36 | $0.03 |
| 2024-10-24 | $251,536,044.42 | $3,063,174.22 | $0.03 |
| 2024-10-25 | $284,564,583.99 | $6,173,048.59 | $0.04 |
| 2024-10-26 | $254,150,437.95 | $5,584,894.88 | $0.03 |
| 2024-10-27 | $261,545,859.05 | $3,359,398.11 | $0.03 |
| 2024-10-28 | $276,489,896.96 | $3,631,424.99 | $0.03 |
| 2024-10-29 | $266,834,124.07 | $4,243,889.94 | $0.03 |
| 2024-10-30 | $247,603,099.69 | $7,291,636.44 | $0.03 |
| 2024-10-31 | $242,420,651.67 | $4,373,595.60 | $0.03 |
| 2024-11-01 | $235,667,623.85 | $3,607,464.79 | $0.03 |
| 2024-11-02 | $232,541,341.42 | $4,308,988.21 | $0.03 |
| 2024-11-03 | $222,724,084.48 | $2,808,167.14 | $0.03 |
| 2024-11-04 | $207,930,246.43 | $5,329,177.08 | $0.03 |
| 2024-11-05 | $194,929,255.05 | $3,354,223.75 | $0.02 |
| 2024-11-06 | $216,268,696.01 | $3,027,194.17 | $0.03 |
| 2024-11-07 | $277,580,849.23 | $10,855,773.33 | $0.03 |
| 2024-11-08 | $256,915,323.09 | $6,405,860.37 | $0.03 |
| 2024-11-09 | $236,045,220.84 | $5,680,541.64 | $0.03 |
| 2024-11-10 | $244,782,734.62 | $5,159,388.80 | $0.03 |
| 2024-11-11 | $239,727,446.41 | $5,655,667.77 | $0.03 |
| 2024-11-12 | $260,087,465.70 | $7,740,572.92 | $0.03 |
| 2024-11-13 | $316,855,892.23 | $24,524,869.47 | $0.04 |
| 2024-11-14 | $322,157,028.57 | $18,202,599.21 | $0.04 |
| 2024-11-15 | $314,494,302.93 | $10,697,593.90 | $0.04 |
| 2024-11-16 | $412,068,830.15 | $19,133,856.41 | $0.05 |
| 2024-11-17 | $430,415,739.29 | $12,896,137.24 | $0.05 |
| 2024-11-18 | $474,563,437.85 | $15,089,625.55 | $0.06 |
| 2024-11-19 | $461,030,167.17 | $26,902,003.88 | $0.06 |
| 2024-11-20 | $379,931,476.88 | $20,307,941.90 | $0.05 |
| 2024-11-21 | $326,710,920.32 | $14,983,556.81 | $0.04 |
| 2024-11-22 | $367,091,847.27 | $17,212,532.74 | $0.05 |
| 2024-11-23 | $332,726,620.41 | $13,455,377.13 | $0.04 |
| 2024-11-24 | $313,524,614.31 | $10,071,974.04 | $0.04 |
| 2024-11-25 | $327,545,909.82 | $10,318,084.83 | $0.04 |
| 2024-11-26 | $355,884,784.51 | $12,310,996.59 | $0.04 |
| 2024-11-27 | $324,831,824.32 | $5,511,502.91 | $0.04 |
| 2024-11-28 | $340,889,565.69 | $6,239,373.88 | $0.04 |
| 2024-11-29 | $314,259,994.06 | $5,510,211.31 | $0.04 |
| 2024-11-30 | $341,045,052.06 | $11,242,258.11 | $0.04 |
| 2024-12-01 | $316,692,268.97 | $8,625,801.19 | $0.04 |
| 2024-12-02 | $289,300,200.01 | $12,800,162.63 | $0.04 |
| 2024-12-03 | $282,674,086.84 | $12,330,009.71 | $0.04 |
| 2024-12-04 | $324,850,808.42 | $16,584,174.99 | $0.04 |
| 2024-12-05 | $289,650,132.17 | $13,530,406.34 | $0.04 |
| 2024-12-06 | $266,373,999.95 | $13,604,875.81 | $0.03 |
| 2024-12-07 | $323,107,670.66 | $15,603,440.36 | $0.04 |
| 2024-12-08 | $325,560,952.69 | $8,972,076.70 | $0.04 |
| 2024-12-09 | $297,954,562.20 | $8,326,841.10 | $0.04 |
| 2024-12-10 | $262,406,815.22 | $13,794,548.51 | $0.03 |
| 2024-12-11 | $278,649,983.20 | $11,363,518.98 | $0.03 |
| 2024-12-12 | $295,659,171.80 | $7,445,331.39 | $0.04 |
| 2024-12-13 | $259,089,556.82 | $6,596,598.73 | $0.03 |
| 2024-12-14 | $289,306,656.54 | $9,507,736.41 | $0.04 |
| 2024-12-15 | $304,562,257.06 | $13,161,673.28 | $0.04 |
| 2024-12-16 | $299,037,588.71 | $6,529,658.26 | $0.04 |
| 2024-12-17 | $279,224,129.68 | $7,454,621.39 | $0.03 |
| 2024-12-18 | $268,385,143.09 | $8,808,561.92 | $0.03 |
| 2024-12-19 | $245,207,976.04 | $9,530,606.75 | $0.03 |
| 2024-12-20 | $216,105,174.84 | $10,796,845.12 | $0.03 |
| 2024-12-21 | $218,272,890.11 | $13,779,783.36 | $0.03 |
| 2024-12-22 | $186,204,089.18 | $8,284,890.89 | $0.02 |
| 2024-12-23 | $188,496,341.64 | $6,862,022.49 | $0.02 |
| 2024-12-24 | $221,029,259.78 | $6,806,823.73 | $0.03 |
| 2024-12-25 | $228,374,796.03 | $5,512,007.10 | $0.03 |
| 2024-12-26 | $239,468,674.88 | $3,589,106.59 | $0.03 |
| 2024-12-27 | $214,070,935.74 | $4,328,500.27 | $0.03 |
| 2024-12-28 | $215,879,564.14 | $3,821,023.79 | $0.03 |
| 2024-12-29 | $219,621,961.51 | $5,006,732.19 | $0.03 |
| 2024-12-30 | $200,421,577.29 | $3,492,414.33 | $0.02 |
| 2024-12-31 | $190,384,526.69 | $4,748,088.17 | $0.02 |
| 2025-01-01 | $173,830,357.08 | $6,813,756.09 | $0.02 |
| 2025-01-02 | $180,043,295.02 | $5,910,530.16 | $0.02 |
| 2025-01-03 | $183,545,791.77 | $6,698,658.12 | $0.02 |
| 2025-01-04 | $192,228,221.87 | $6,953,779.07 | $0.02 |
| 2025-01-05 | $190,294,924.50 | $4,717,689.02 | $0.02 |
| 2025-01-06 | $187,182,747.75 | $5,803,719.64 | $0.02 |
| 2025-01-07 | $187,427,644.82 | $9,700,669.44 | $0.02 |
| 2025-01-08 | $163,980,449.42 | $4,731,187.00 | $0.02 |
| 2025-01-09 | $170,794,389.20 | $9,039,133.59 | $0.02 |
| 2025-01-10 | $171,105,463.74 | $7,534,301.64 | $0.02 |
| 2025-01-11 | $171,526,872.55 | $4,181,381.51 | $0.02 |
| 2025-01-12 | $164,670,512.57 | $2,941,455.80 | $0.02 |
| 2025-01-13 | $170,451,417.32 | $3,148,947.43 | $0.02 |
| 2025-01-14 | $153,602,681.18 | $4,981,554.38 | $0.02 |
| 2025-01-15 | $156,618,149.46 | $3,814,038.05 | $0.02 |
| 2025-01-16 | $199,478,014.71 | $6,471,978.38 | $0.02 |
| 2025-01-17 | $196,423,896.02 | $7,476,025.81 | $0.02 |
| 2025-01-18 | $214,078,358.39 | $7,819,870.77 | $0.03 |
| 2025-01-19 | $177,020,519.54 | $9,319,102.29 | $0.02 |
| 2025-01-20 | $183,305,667.17 | $20,073,950.14 | $0.02 |
| 2025-01-21 | $183,271,473.79 | $10,550,046.19 | $0.02 |
| 2025-01-22 | $174,027,690.39 | $7,449,154.72 | $0.02 |
| 2025-01-23 | $167,637,071.87 | $3,970,603.98 | $0.02 |
| 2025-01-24 | $158,416,755.63 | $4,792,755.67 | $0.02 |
| 2025-01-25 | $157,085,127.66 | $4,369,300.28 | $0.02 |
| 2025-01-26 | $153,903,038.69 | $3,768,422.19 | $0.02 |
| 2025-01-27 | $164,690,219.19 | $7,919,138.40 | $0.02 |
| 2025-01-28 | $146,823,088.60 | $10,097,720.03 | $0.02 |
| 2025-01-29 | $137,773,849.17 | $4,063,904.27 | $0.02 |
| 2025-01-30 | $143,557,188.01 | $5,109,092.85 | $0.02 |
| 2025-01-31 | $159,204,487.88 | $6,234,388.35 | $0.02 |
| 2025-02-01 | $160,464,607.82 | $7,485,458.80 | $0.02 |
| 2025-02-02 | $145,335,506.22 | $4,150,014.63 | $0.02 |
| 2025-02-03 | $124,607,668.97 | $6,740,131.68 | $0.02 |
| 2025-02-04 | $136,500,316.32 | $10,183,734.84 | $0.02 |
| 2025-02-05 | $117,936,036.75 | $4,694,671.66 | $0.01 |
| 2025-02-06 | $117,951,006.98 | $4,550,654.54 | $0.01 |
| 2025-02-07 | $103,925,209.44 | $4,859,250.17 | $0.01 |
| 2025-02-08 | $87,195,177.19 | $7,068,869.79 | $0.01 |
| 2025-02-09 | $100,492,976.93 | $8,158,711.55 | $0.01 |
| 2025-02-10 | $97,230,513.43 | $3,222,601.53 | $0.01 |
| 2025-02-11 | $98,523,823.29 | $3,845,409.20 | $0.01 |
| 2025-02-12 | $96,173,151.39 | $3,559,747.91 | $0.01 |
| 2025-02-13 | $98,002,692.95 | $3,174,940.96 | $0.01 |
| 2025-02-14 | $92,582,308.04 | $2,533,660.74 | $0.01 |
| 2025-02-15 | $96,818,900.18 | $2,537,891.10 | $0.01 |
| 2025-02-16 | $89,456,844.95 | $1,759,784.47 | $0.01 |
| 2025-02-17 | $81,167,330.26 | $4,949,710.66 | $0.01 |
| 2025-02-18 | $89,125,164.11 | $6,034,875.00 | $0.01 |
| 2025-02-19 | $82,889,419.12 | $3,512,140.93 | $0.01 |
| 2025-02-20 | $72,417,160.34 | $11,509,161.65 | $0.01 |
| 2025-02-21 | $85,152,610.21 | $5,649,616.40 | $0.01 |
| 2025-02-22 | $77,570,804.57 | $4,662,475.33 | $0.01 |
| 2025-02-23 | $82,390,811.16 | $2,592,904.93 | $0.01 |
| 2025-02-24 | $84,442,080.96 | $1,820,251.10 | $0.01 |
| 2025-02-25 | $74,258,249.74 | $2,819,351.26 | $0.01 |
| 2025-02-26 | $78,615,434.17 | $4,281,728.46 | $0.01 |
| 2025-02-27 | $71,547,881.75 | $2,590,830.05 | $0.01 |
| 2025-02-28 | $70,206,230.51 | $2,700,481.69 | $0.01 |
| 2025-03-01 | $68,688,838.14 | $3,471,853.91 | $0.01 |
| 2025-03-02 | $69,424,779.26 | $2,172,918.21 | $0.01 |
| 2025-03-03 | $84,696,302.91 | $4,921,013.94 | $0.01 |
| 2025-03-04 | $71,682,367.67 | $3,580,876.10 | $0.01 |
| 2025-03-05 | $70,804,038.56 | $3,168,803.85 | $0.01 |
| 2025-03-06 | $73,059,572.35 | $2,741,399.99 | $0.01 |
| 2025-03-07 | $66,480,267.51 | $2,901,031.25 | $0.01 |
| 2025-03-08 | $62,766,172.06 | $2,823,509.67 | $0.01 |
| 2025-03-09 | $67,128,498.72 | $2,432,690.17 | $0.01 |
| 2025-03-10 | $56,683,331.06 | $3,497,617.41 | $0.01 |
| 2025-03-11 | $49,160,398.46 | $3,335,296.03 | $0.01 |
| 2025-03-12 | $60,773,850.62 | $5,330,661.05 | $0.01 |
| 2025-03-13 | $61,248,160.30 | $3,285,559.42 | $0.01 |
| 2025-03-14 | $54,367,421.04 | $2,587,425.59 | $0.01 |
| 2025-03-15 | $65,651,129.94 | $5,902,589.58 | $0.01 |
| 2025-03-16 | $78,948,105.61 | $5,923,454.09 | $0.01 |
| 2025-03-17 | $76,795,830.57 | $6,427,300.74 | $0.01 |
| 2025-03-18 | $74,390,840.67 | $2,956,489.33 | $0.01 |
| 2025-03-19 | $75,171,425.30 | $2,998,365.80 | $0.01 |
| 2025-03-20 | $83,145,908.22 | $6,373,127.61 | $0.01 |
| 2025-03-21 | $77,954,788.08 | $2,855,877.16 | $0.01 |
| 2025-03-22 | $75,788,781.46 | $2,107,745.30 | $0.01 |
| 2025-03-23 | $83,494,741.44 | $4,737,811.84 | $0.01 |
| 2025-03-24 | $98,620,843.96 | $5,846,313.43 | $0.01 |
| 2025-03-25 | $112,841,831.09 | $10,742,554.42 | $0.01 |
| 2025-03-26 | $127,620,703.84 | $6,795,555.08 | $0.02 |
| 2025-03-27 | $122,756,160.67 | $6,891,544.02 | $0.02 |
| 2025-03-28 | $122,956,224.51 | $5,134,886.92 | $0.02 |
| 2025-03-29 | $97,099,198.86 | $8,104,558.96 | $0.01 |
| 2025-03-30 | $88,201,756.19 | $6,064,447.55 | $0.01 |
| 2025-03-31 | $88,439,395.18 | $3,272,426.64 | $0.01 |
| 2025-04-01 | $94,970,434.19 | $5,800,249.01 | $0.01 |
| 2025-04-02 | $104,108,390.26 | $5,965,822.89 | $0.01 |
| 2025-04-03 | $89,379,224.59 | $4,785,022.75 | $0.01 |
| 2025-04-04 | $90,664,112.10 | $3,951,704.58 | $0.01 |
| 2025-04-05 | $97,107,967.34 | $5,419,971.59 | $0.01 |
| 2025-04-06 | $93,718,558.65 | $2,485,543.82 | $0.01 |
| 2025-04-07 | $77,251,352.72 | $3,993,082.68 | $0.01 |
| 2025-04-08 | $87,099,499.54 | $7,404,664.38 | $0.01 |
| 2025-04-09 | $80,060,631.84 | $5,254,223.78 | $0.01 |
| 2025-04-10 | $100,670,930.83 | $8,224,901.20 | $0.01 |
| 2025-04-11 | $98,383,515.57 | $4,785,586.70 | $0.01 |
| 2025-04-12 | $107,717,134.83 | $6,312,951.10 | $0.01 |
| 2025-04-13 | $113,840,741.40 | $5,445,960.74 | $0.01 |
| 2025-04-14 | $105,538,503.12 | $5,188,323.46 | $0.01 |
| 2025-04-15 | $111,810,234.12 | $4,918,144.39 | $0.01 |
| 2025-04-16 | $105,849,249.10 | $3,669,621.69 | $0.01 |
| 2025-04-17 | $102,625,307.62 | $4,657,262.92 | $0.01 |
| 2025-04-18 | $104,861,893.06 | $2,752,219.55 | $0.01 |
| 2025-04-19 | $102,692,430.03 | $2,596,966.98 | $0.01 |
| 2025-04-20 | $108,521,354.60 | $2,314,203.65 | $0.01 |
| 2025-04-21 | $111,155,722.20 | $2,564,122.55 | $0.01 |
| 2025-04-22 | $110,464,210.58 | $4,939,348.45 | $0.01 |
| 2025-04-23 | $123,763,639.30 | $4,401,067.16 | $0.02 |
| 2025-04-24 | $124,327,464.53 | $7,147,297.42 | $0.02 |
| 2025-04-25 | $120,584,649.37 | $5,096,790.09 | $0.01 |
| 2025-04-26 | $140,254,438.44 | $7,313,326.97 | $0.02 |
| 2025-04-27 | $135,589,599.78 | $4,442,475.49 | $0.02 |
| 2025-04-28 | $128,585,745.84 | $3,247,749.57 | $0.02 |
| 2025-04-29 | $131,885,800.33 | $5,985,984.51 | $0.02 |
| 2025-04-30 | $124,428,154.54 | $2,508,232.44 | $0.02 |
| 2025-05-01 | $123,284,712.39 | $3,733,484.36 | $0.02 |
| 2025-05-02 | $130,638,301.53 | $4,951,173.47 | $0.02 |
| 2025-05-03 | $131,315,031.94 | $3,835,765.83 | $0.02 |
| 2025-05-04 | $125,909,288.67 | $2,369,601.18 | $0.02 |
| 2025-05-05 | $120,686,480.78 | $2,805,705.75 | $0.01 |
| 2025-05-06 | $119,084,517.16 | $5,154,087.52 | $0.01 |
| 2025-05-07 | $114,462,069.35 | $4,327,147.98 | $0.01 |
| 2025-05-08 | $110,560,761.36 | $3,702,812.41 | $0.01 |
| 2025-05-09 | $130,668,978.44 | $8,704,102.63 | $0.02 |
| 2025-05-10 | $135,021,884.40 | $7,389,547.99 | $0.02 |
| 2025-05-11 | $151,023,868.02 | $5,941,139.35 | $0.02 |
| 2025-05-12 | $143,477,667.89 | $4,468,357.05 | $0.02 |
| 2025-05-13 | $140,128,609.53 | $7,119,347.42 | $0.02 |
| 2025-05-14 | $148,064,082.96 | $3,997,955.41 | $0.02 |
| 2025-05-15 | $136,613,068.93 | $3,103,601.90 | $0.02 |
| 2025-05-16 | $134,836,086.91 | $3,902,136.31 | $0.02 |
| 2025-05-17 | $141,997,514.64 | $4,275,899.44 | $0.02 |
| 2025-05-18 | $131,396,595.32 | $3,399,103.70 | $0.02 |
| 2025-05-19 | $139,551,997.40 | $3,465,508.43 | $0.02 |
| 2025-05-20 | $135,817,075.03 | $2,936,758.65 | $0.02 |
| 2025-05-21 | $138,587,412.66 | $2,636,727.15 | $0.02 |
| 2025-05-22 | $142,732,487.24 | $3,334,604.38 | $0.02 |
| 2025-05-23 | $146,459,257.04 | $3,391,832.36 | $0.02 |
| 2025-05-24 | $135,157,964.01 | $4,042,015.83 | $0.02 |
| 2025-05-25 | $134,480,393.95 | $2,905,216.21 | $0.02 |
| 2025-05-26 | $126,485,548.22 | $3,954,022.48 | $0.02 |
| 2025-05-27 | $127,978,277.27 | $3,393,553.05 | $0.02 |
| 2025-05-28 | $128,960,817.95 | $3,275,341.33 | $0.02 |
| 2025-05-29 | $124,708,603.14 | $3,542,048.38 | $0.02 |
| 2025-05-30 | $126,501,737.56 | $3,485,620.23 | $0.02 |
| 2025-05-31 | $111,361,978.16 | $3,142,479.81 | $0.01 |
| 2025-06-01 | $112,011,062.85 | $2,776,205.09 | $0.01 |
| 2025-06-02 | $109,921,449.06 | $2,284,356.50 | $0.01 |
| 2025-06-03 | $111,689,511.06 | $3,306,682.74 | $0.01 |
| 2025-06-04 | $106,056,734.91 | $3,285,796.83 | $0.01 |
| 2025-06-05 | $109,337,690.86 | $3,422,146.44 | $0.01 |
| 2025-06-06 | $98,984,880.78 | $3,134,799.86 | $0.01 |
| 2025-06-07 | $97,600,922.66 | $3,062,680.26 | $0.01 |
| 2025-06-08 | $104,213,289.77 | $2,256,353.71 | $0.01 |
| 2025-06-09 | $103,254,951.51 | $2,062,268.48 | $0.01 |
| 2025-06-10 | $115,634,080.34 | $3,160,241.74 | $0.01 |
| 2025-06-11 | $126,662,453.32 | $3,716,769.09 | $0.02 |
| 2025-06-12 | $120,449,987.57 | $3,819,029.46 | $0.01 |
| 2025-06-13 | $108,938,737.46 | $3,950,538.47 | $0.01 |
| 2025-06-14 | $102,133,186.32 | $6,238,753.36 | $0.01 |
| 2025-06-15 | $98,869,082.27 | $2,253,855.09 | $0.01 |
| 2025-06-16 | $110,435,047.82 | $4,420,474.75 | $0.01 |
| 2025-06-17 | $113,593,730.35 | $4,483,187.48 | $0.01 |
| 2025-06-18 | $104,837,457.51 | $5,247,368.61 | $0.01 |
| 2025-06-19 | $108,322,169.39 | $2,981,618.32 | $0.01 |
| 2025-06-20 | $106,222,449.71 | $2,375,966.13 | $0.01 |
| 2025-06-21 | $99,479,776.09 | $2,885,692.42 | $0.01 |
| 2025-06-22 | $89,061,240.20 | $3,358,096.74 | $0.01 |
| 2025-06-23 | $85,447,172.23 | $5,092,208.81 | $0.01 |
| 2025-06-24 | $114,805,259.68 | $8,180,352.49 | $0.01 |
| 2025-06-24 | $111,752,259.36 | $8,306,151.25 | $0.01 |
Compare live prices of Non-Playable Coin on top exchanges.
What is the project about?Non-Playable Coin (NPC) is a meme coin and NFT-hybrid for all 8+ billion humans on Earth. "I support the current coin" is the motto, a homage to the meme that first gained in popularity in 2018.What makes your project unique?Inspired by the non-playable character meme, NPC leans into the joke by creating an ERC20 token whose supply is the total human population as recorded on July 26, 2023. Each token is also convertible into an NFT at a rate of 1:1. Hence, it is a token with JPEG metadata that is designed to be traded both on decentralized exchanges like Uniswap (as an ERC20) and on NFT marketplaces (as an ERC1155).This unique design—an NFT that can also be traded as an ERC20—is called a meme fungible token (MFT). An MFT like Non-Playable Coin (NPC) links two often-separated liquidity markets, while also allowing more people than ever to own a "part of the culture" as NFTs.On the home page, users can switch between the two formats using the dApp. Users can "respawn" as an NFT or "transform" into a meme coin. The most liquid form for trading, however, is as an ERC20.History of your project.The project started by playing with NFT AMMs like Sudoswap and realizing that ERC1155s were not being used to explore new avenues. We also felt that the 10k+ pfp NFT collection has hit a wall because it is limited both by exclusivity and gas cost. This project seeks to demonstrate that it is possible to scale communities to millions using the ERC1155 standard, and that it is possible to unlock liquidity for such tokens by making them fungible as an ERC20.What’s next for your project?Users will soon be able to accessorize their NPCs using a built-in customization tool and export their creations to be used as profile photos. Additionally, we are constructing new supporting infrastructure to better link the liquidity of ERC20 tokens with ERC1155 tokens, with NPC as the main showcase.What can your token be used for?At its core, it is purely a meme coin with no utility and is for entertainment purposes only.
Major stock indices were mixed in the week of major earnings, while memestocks saw major gains. ...
Read More
DevvStream's portfolio includes Bitcoin for stability, Solana for yield, and DevvE for sustainability. It hints at a broader institutional shift toward RWAs....
Read More
Are signs like falling Bitcoin dominance, rising funding rates, and altcoin breakouts enough to declare that a full altcoin season has begun? Bitcoin climbs, altcoins gain attention Bitcoin (BTC) reached a new high near $123,000 in mid-July 2025, extending its…...
Read More
Tokenize Xchange TKX$9.79 23.71%
Pudgy Penguins PENGU$0.0427 17.47%
Flare FLR$0.0235 14.21%
Saros SAROS$0.326 11.78%
Zebec Network ZBCN$0.004163 6.98%
Bitcoin BTC$119,437.00 1.17%
Ethereum ETH$3,699.53 -2.39%
XRP XRP$3.57 -1.1%
Tether USDT$1.00 -0.01%
Solana SOL$202.17 2.77%
Conflux CFX $0.165 -27.21%
Pump.fun PUMP $0.003789 -14.06%
Keeta KTA $0.814 -11.28%
Ethena ENA $0.505 -8.57%
Tezos XTZ $0.949 -8.5%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
