Scroll current market price is $0.380 with a 24 hour trading volume of $51.08M. The total available supply of Scroll is 1.00B SCR with a maximum supply of 1.00B SCR. It has secured Rank 642 in the cryptocurrency market with a marketcap of $72.25M. The SCR price is 0.41% down in the last one hour.
The high price of the Scroll is $0.405 and low price is $0.352 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
642
$0.380
$72.25M 2.51%
$380.27M
$51.08M
190.00M SCR
1.00B SCR
1.00B SCR
$0.405
$0.352
$1.43 73.32%
13 Dec 2024
$0.208 82.88%
17 Apr 2025
Want to convert more cryptocurrencies?
0.41%
3.15%
19.8%
30.32%
6.66%
47.44%
41.13%
0%
Historical data of Scroll past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-10-22 | $217,834,345.70 | $352,926,563.39 | $1.15 |
2024-10-23 | $217,834,345.70 | $352,926,563.39 | $1.15 |
2024-10-24 | $178,938,858.60 | $368,720,960.31 | $0.94 |
2024-10-25 | $177,450,181.55 | $138,739,003.82 | $0.93 |
2024-10-26 | $152,444,557.40 | $147,685,824.89 | $0.80 |
2024-10-27 | $150,299,875.25 | $92,030,408.40 | $0.79 |
2024-10-28 | $151,633,010.41 | $59,816,972.12 | $0.80 |
2024-10-29 | $137,981,184.45 | $92,601,173.03 | $0.72 |
2024-10-30 | $145,189,683.54 | $82,195,504.55 | $0.76 |
2024-10-31 | $140,389,828.04 | $52,167,602.30 | $0.74 |
2024-11-01 | $127,530,127.75 | $62,357,441.39 | $0.67 |
2024-11-02 | $123,505,178.28 | $68,664,710.80 | $0.65 |
2024-11-03 | $121,261,563.27 | $67,414,752.13 | $0.64 |
2024-11-04 | $114,547,037.65 | $53,755,929.72 | $0.60 |
2024-11-05 | $105,442,034.91 | $77,039,807.68 | $0.55 |
2024-11-06 | $124,150,499.21 | $175,292,192.87 | $0.65 |
2024-11-07 | $137,438,916.36 | $206,664,206.09 | $0.72 |
2024-11-08 | $134,982,804.41 | $70,231,476.81 | $0.71 |
2024-11-09 | $131,536,809.75 | $66,773,150.79 | $0.69 |
2024-11-10 | $149,388,518.53 | $169,888,013.72 | $0.78 |
2024-11-11 | $153,442,230.41 | $133,908,546.78 | $0.81 |
2024-11-12 | $150,579,514.80 | $99,854,075.02 | $0.79 |
2024-11-13 | $131,568,187.01 | $101,576,021.10 | $0.69 |
2024-11-14 | $120,565,184.68 | $95,578,855.95 | $0.63 |
2024-11-15 | $116,491,396.23 | $62,176,563.88 | $0.62 |
2024-11-16 | $120,931,207.43 | $46,733,778.54 | $0.64 |
2024-11-17 | $127,725,380.35 | $59,336,187.09 | $0.67 |
2024-11-18 | $126,117,802.81 | $56,840,131.85 | $0.67 |
2024-11-19 | $132,399,009.94 | $66,687,563.72 | $0.70 |
2024-11-20 | $123,815,945.66 | $45,321,479.13 | $0.65 |
2024-11-21 | $115,417,716.82 | $39,940,045.75 | $0.61 |
2024-11-22 | $139,521,926.15 | $90,682,792.36 | $0.73 |
2024-11-23 | $134,782,187.48 | $67,893,911.35 | $0.71 |
2024-11-24 | $137,520,584.77 | $65,787,858.48 | $0.72 |
2024-11-25 | $147,817,386.64 | $76,320,341.44 | $0.78 |
2024-11-26 | $145,152,449.72 | $89,490,134.89 | $0.76 |
2024-11-27 | $136,575,060.36 | $52,810,031.63 | $0.72 |
2024-11-28 | $117,123,127.44 | $80,655,380.06 | $0.85 |
2024-11-29 | $113,156,619.36 | $53,498,064.25 | $0.82 |
2024-11-30 | $112,719,255.77 | $39,642,892.45 | $0.82 |
2024-12-01 | $125,727,174.53 | $63,862,916.85 | $0.91 |
2024-12-02 | $126,493,595.89 | $62,592,446.30 | $0.92 |
2024-12-03 | $130,925,357.39 | $88,309,280.97 | $0.95 |
2024-12-04 | $134,712,593.61 | $78,961,391.02 | $0.98 |
2024-12-05 | $133,377,169.07 | $100,161,431.24 | $0.97 |
2024-12-06 | $127,669,796.45 | $93,649,562.39 | $0.92 |
2024-12-07 | $148,517,720.70 | $121,011,616.31 | $1.08 |
2024-12-08 | $144,111,818.77 | $42,752,782.22 | $1.04 |
2024-12-09 | $143,329,840.76 | $38,296,696.73 | $1.04 |
2024-12-10 | $129,624,734.61 | $88,757,061.29 | $0.94 |
2024-12-11 | $140,985,493.21 | $212,251,388.51 | $1.02 |
2024-12-12 | $162,484,055.14 | $91,915,059.69 | $1.18 |
2024-12-13 | $162,648,369.85 | $153,311,367.35 | $1.18 |
2024-12-14 | $165,845,631.75 | $290,889,765.16 | $1.20 |
2024-12-15 | $167,308,296.24 | $76,851,922.56 | $1.21 |
2024-12-16 | $183,217,471.14 | $93,747,244.50 | $1.33 |
2024-12-17 | $168,514,571.58 | $84,872,058.80 | $1.21 |
2024-12-18 | $149,375,218.28 | $53,542,631.12 | $1.08 |
2024-12-19 | $139,185,126.31 | $71,164,194.43 | $1.00 |
2024-12-20 | $143,311,389.75 | $102,654,410.08 | $1.03 |
2024-12-21 | $166,676,610.26 | $134,497,470.53 | $1.21 |
2024-12-22 | $142,650,853.03 | $73,050,980.48 | $1.03 |
2024-12-23 | $149,713,756.02 | $45,215,738.71 | $1.08 |
2024-12-24 | $165,861,923.42 | $79,388,244.46 | $1.19 |
2024-12-25 | $165,398,395.13 | $46,071,366.91 | $1.19 |
2024-12-26 | $162,325,538.17 | $47,623,139.26 | $1.17 |
2024-12-27 | $148,719,906.05 | $30,140,880.31 | $1.07 |
2024-12-28 | $143,732,775.72 | $34,278,445.84 | $1.04 |
2024-12-29 | $149,679,322.91 | $28,873,181.98 | $1.08 |
2024-12-30 | $140,749,909.09 | $28,526,117.12 | $1.01 |
2024-12-31 | $143,153,182.06 | $32,736,705.50 | $1.03 |
2025-01-01 | $131,171,253.46 | $35,060,425.64 | $0.94 |
2025-01-02 | $137,622,164.53 | $20,120,955.16 | $0.99 |
2025-01-03 | $136,248,273.74 | $29,848,388.73 | $0.98 |
2025-01-04 | $147,410,019.57 | $36,436,822.72 | $1.06 |
2025-01-05 | $142,547,891.64 | $31,852,557.74 | $1.03 |
2025-01-06 | $142,640,094.92 | $22,299,049.92 | $1.03 |
2025-01-07 | $140,962,011.54 | $36,459,431.67 | $1.01 |
2025-01-08 | $126,937,878.13 | $37,015,766.83 | $0.91 |
2025-01-09 | $118,100,055.80 | $38,132,321.73 | $0.85 |
2025-01-10 | $113,895,892.49 | $29,625,192.30 | $0.82 |
2025-01-11 | $115,421,032.59 | $24,148,914.03 | $0.83 |
2025-01-12 | $114,740,745.39 | $12,229,040.95 | $0.82 |
2025-01-13 | $113,834,159.31 | $12,804,037.35 | $0.82 |
2025-01-14 | $107,867,087.39 | $33,882,311.38 | $0.77 |
2025-01-15 | $112,469,641.56 | $23,005,878.56 | $0.81 |
2025-01-16 | $118,296,121.11 | $31,431,437.78 | $0.85 |
2025-01-17 | $112,257,801.11 | $22,199,403.63 | $0.81 |
2025-01-18 | $120,624,440.01 | $26,076,149.36 | $0.86 |
2025-01-19 | $107,043,215.05 | $25,563,108.41 | $0.77 |
2025-01-20 | $109,485,446.20 | $60,175,195.94 | $0.78 |
2025-01-21 | $109,565,841.18 | $65,464,036.34 | $0.78 |
2025-01-22 | $111,243,171.65 | $34,772,838.76 | $0.80 |
2025-01-23 | $104,655,352.06 | $46,118,765.17 | $0.75 |
2025-01-24 | $102,342,060.96 | $37,013,576.75 | $0.73 |
2025-01-25 | $98,768,544.79 | $21,572,905.85 | $0.71 |
2025-01-26 | $97,114,433.42 | $14,552,619.11 | $0.70 |
2025-01-27 | $95,248,421.16 | $14,437,075.22 | $0.68 |
2025-01-28 | $93,474,451.20 | $38,255,454.27 | $0.67 |
2025-01-29 | $86,067,443.68 | $17,413,980.04 | $0.62 |
2025-01-30 | $91,278,111.46 | $19,518,824.83 | $0.65 |
2025-01-31 | $93,536,084.79 | $16,647,617.40 | $0.67 |
2025-02-01 | $93,937,052.85 | $21,563,868.86 | $0.67 |
2025-02-02 | $87,019,328.03 | $16,611,088.14 | $0.62 |
2025-02-03 | $87,322,629.79 | $48,468,463.09 | $0.63 |
2025-02-04 | $83,226,103.20 | $109,689,463.18 | $0.60 |
2025-02-05 | $80,044,333.30 | $49,065,517.11 | $0.57 |
2025-02-06 | $78,610,771.75 | $25,545,699.38 | $0.58 |
2025-02-07 | $66,997,623.17 | $108,146,831.09 | $0.49 |
2025-02-08 | $101,623,311.62 | $53,170,864.18 | $0.54 |
2025-02-09 | $106,657,216.07 | $27,661,466.25 | $0.56 |
2025-02-10 | $107,349,935.20 | $21,986,264.56 | $0.56 |
2025-02-11 | $114,863,998.61 | $19,862,074.60 | $0.60 |
2025-02-12 | $120,019,387.32 | $21,528,275.24 | $0.63 |
2025-02-13 | $122,873,153.99 | $36,913,490.03 | $0.65 |
2025-02-14 | $117,952,488.70 | $22,219,997.88 | $0.62 |
2025-02-15 | $125,469,031.78 | $18,133,921.51 | $0.66 |
2025-02-16 | $122,875,916.11 | $12,719,015.31 | $0.65 |
2025-02-17 | $121,861,518.06 | $11,639,890.72 | $0.64 |
2025-02-18 | $121,337,178.02 | $16,368,823.33 | $0.64 |
2025-02-19 | $116,792,057.16 | $19,306,640.56 | $0.61 |
2025-02-20 | $115,713,093.04 | $13,923,063.54 | $0.61 |
2025-02-21 | $120,275,792.88 | $15,749,113.86 | $0.63 |
2025-02-22 | $119,745,834.06 | $21,435,960.16 | $0.63 |
2025-02-23 | $124,587,475.82 | $12,935,246.11 | $0.66 |
2025-02-24 | $122,517,386.03 | $12,178,497.39 | $0.64 |
2025-02-25 | $104,848,055.21 | $19,790,345.44 | $0.55 |
2025-02-26 | $110,777,964.86 | $35,475,226.59 | $0.58 |
2025-02-27 | $111,384,571.86 | $19,659,818.58 | $0.59 |
2025-02-28 | $111,381,919.17 | $15,765,091.88 | $0.59 |
2025-03-01 | $107,899,908.99 | $25,070,802.32 | $0.57 |
2025-03-02 | $104,720,080.49 | $12,501,700.68 | $0.55 |
2025-03-03 | $113,998,015.05 | $21,339,389.20 | $0.60 |
2025-03-04 | $95,018,095.64 | $24,055,602.56 | $0.50 |
2025-03-05 | $87,685,001.72 | $28,871,289.86 | $0.46 |
2025-03-06 | $89,066,112.25 | $17,562,280.70 | $0.47 |
2025-03-07 | $85,268,357.48 | $17,845,613.25 | $0.45 |
2025-03-08 | $78,665,309.62 | $23,106,750.14 | $0.41 |
2025-03-09 | $79,792,036.42 | $11,498,251.15 | $0.42 |
2025-03-10 | $71,267,334.53 | $19,358,160.69 | $0.38 |
2025-03-11 | $64,199,944.01 | $22,584,859.92 | $0.34 |
2025-03-12 | $64,339,699.29 | $29,544,908.07 | $0.34 |
2025-03-13 | $66,907,826.41 | $18,025,491.20 | $0.35 |
2025-03-14 | $64,317,159.80 | $18,671,620.25 | $0.34 |
2025-03-15 | $66,870,227.16 | $19,121,048.65 | $0.35 |
2025-03-16 | $69,419,996.75 | $11,116,317.12 | $0.36 |
2025-03-17 | $64,135,448.82 | $12,495,952.00 | $0.34 |
2025-03-18 | $67,844,013.09 | $13,619,843.90 | $0.36 |
2025-03-19 | $64,996,892.26 | $16,494,262.23 | $0.34 |
2025-03-20 | $69,735,463.90 | $24,456,791.93 | $0.37 |
2025-03-21 | $66,930,483.67 | $16,640,969.11 | $0.35 |
2025-03-22 | $64,149,620.16 | $19,336,091.33 | $0.34 |
2025-03-23 | $69,193,220.37 | $16,457,525.74 | $0.36 |
2025-03-24 | $71,715,934.92 | $22,294,561.45 | $0.38 |
2025-03-25 | $72,420,648.59 | $17,414,224.55 | $0.38 |
2025-03-26 | $74,348,110.03 | $12,522,658.60 | $0.39 |
2025-03-27 | $70,560,022.53 | $11,642,185.98 | $0.37 |
2025-03-28 | $69,993,756.56 | $14,584,499.73 | $0.37 |
2025-03-29 | $64,381,918.74 | $17,223,333.86 | $0.34 |
2025-03-30 | $54,056,247.08 | $14,924,226.37 | $0.29 |
2025-03-31 | $53,556,333.90 | $9,944,605.82 | $0.28 |
2025-04-01 | $53,179,396.80 | $12,857,962.37 | $0.28 |
2025-04-02 | $52,725,881.86 | $13,437,940.48 | $0.28 |
2025-04-03 | $47,608,250.44 | $23,940,519.22 | $0.25 |
2025-04-04 | $48,136,892.48 | $12,473,816.45 | $0.25 |
2025-04-05 | $49,083,131.68 | $24,866,430.36 | $0.26 |
2025-04-06 | $50,111,255.10 | $18,717,776.04 | $0.27 |
2025-04-07 | $43,921,444.12 | $18,151,111.71 | $0.23 |
2025-04-08 | $47,767,381.91 | $23,982,413.18 | $0.25 |
2025-04-09 | $44,726,784.66 | $13,743,733.01 | $0.24 |
2025-04-10 | $48,901,555.60 | $17,864,865.86 | $0.26 |
2025-04-11 | $46,220,112.49 | $15,117,484.43 | $0.24 |
2025-04-12 | $48,401,650.16 | $12,948,775.03 | $0.25 |
2025-04-13 | $50,380,346.76 | $9,638,253.16 | $0.27 |
2025-04-14 | $45,925,838.07 | $12,028,018.31 | $0.24 |
2025-04-15 | $45,514,622.16 | $11,601,990.13 | $0.24 |
2025-04-16 | $43,506,234.79 | $15,990,461.80 | $0.23 |
2025-04-17 | $41,698,133.22 | $20,813,943.41 | $0.22 |
2025-04-18 | $39,819,283.27 | $14,162,456.43 | $0.21 |
2025-04-19 | $43,907,823.46 | $11,512,232.38 | $0.23 |
2025-04-20 | $45,804,595.25 | $10,887,251.19 | $0.24 |
2025-04-21 | $47,587,141.12 | $10,640,457.13 | $0.25 |
2025-04-22 | $47,565,581.39 | $18,562,163.13 | $0.25 |
2025-04-23 | $52,858,909.72 | $18,225,332.76 | $0.28 |
2025-04-24 | $54,104,627.32 | $20,832,658.73 | $0.28 |
2025-04-25 | $56,915,933.35 | $13,473,504.16 | $0.30 |
2025-04-26 | $57,871,672.95 | $16,795,945.10 | $0.30 |
2025-04-27 | $60,107,038.36 | $10,889,297.83 | $0.32 |
2025-04-28 | $56,692,143.38 | $8,841,954.87 | $0.30 |
2025-04-29 | $56,978,431.48 | $10,335,542.81 | $0.30 |
2025-04-30 | $59,090,447.19 | $14,417,693.34 | $0.31 |
2025-05-01 | $66,353,602.81 | $48,741,433.46 | $0.35 |
2025-05-02 | $61,907,095.96 | $17,362,103.54 | $0.33 |
2025-05-03 | $63,168,802.19 | $13,663,262.02 | $0.33 |
2025-05-04 | $56,568,291.42 | $11,548,636.53 | $0.30 |
2025-05-05 | $54,782,438.52 | $13,694,431.25 | $0.29 |
2025-05-06 | $53,086,060.15 | $9,585,348.74 | $0.28 |
2025-05-07 | $52,325,665.51 | $11,963,703.19 | $0.28 |
2025-05-08 | $53,764,661.92 | $14,764,377.37 | $0.28 |
2025-05-09 | $63,676,257.90 | $28,139,290.76 | $0.34 |
2025-05-10 | $72,551,772.43 | $31,658,849.52 | $0.38 |
2025-05-11 | $78,918,385.90 | $21,462,113.01 | $0.41 |
2025-05-12 | $77,659,691.02 | $27,905,051.16 | $0.41 |
2025-05-13 | $78,695,710.98 | $20,974,933.95 | $0.41 |
2025-05-14 | $84,800,225.21 | $24,319,497.18 | $0.45 |
2025-05-15 | $77,664,782.62 | $14,765,818.70 | $0.41 |
2025-05-16 | $72,623,142.08 | $16,378,771.52 | $0.38 |
2025-05-17 | $72,228,562.69 | $14,616,845.33 | $0.38 |
2025-05-18 | $70,126,716.66 | $14,295,660.86 | $0.37 |
2025-05-19 | $71,975,623.53 | $12,400,889.93 | $0.38 |
2025-05-20 | $70,282,168.58 | $16,081,094.91 | $0.37 |
2025-05-21 | $69,229,794.83 | $12,456,102.92 | $0.36 |
2025-05-22 | $69,706,435.65 | $24,365,972.49 | $0.37 |
2025-05-23 | $71,944,897.93 | $22,124,893.31 | $0.38 |
2025-05-24 | $64,760,045.37 | $21,827,783.84 | $0.34 |
2025-05-25 | $64,367,008.45 | $11,116,785.48 | $0.34 |
2025-05-26 | $63,873,341.70 | $10,359,675.01 | $0.34 |
2025-05-27 | $62,424,823.62 | $8,951,989.74 | $0.33 |
2025-05-28 | $64,611,806.04 | $11,332,235.95 | $0.34 |
2025-05-29 | $64,082,624.50 | $11,261,835.99 | $0.34 |
2025-05-30 | $60,421,927.10 | $22,595,149.34 | $0.32 |
2025-05-31 | $52,137,152.66 | $17,211,470.65 | $0.27 |
2025-06-01 | $52,370,056.99 | $14,202,464.35 | $0.28 |
2025-06-02 | $55,085,286.85 | $8,618,641.52 | $0.29 |
2025-06-03 | $55,809,034.85 | $10,156,912.88 | $0.29 |
2025-06-04 | $56,653,925.41 | $11,816,621.41 | $0.30 |
2025-06-05 | $54,970,907.03 | $9,281,757.33 | $0.29 |
2025-06-06 | $51,136,103.89 | $11,017,135.08 | $0.27 |
2025-06-07 | $50,542,195.59 | $12,012,678.79 | $0.27 |
2025-06-08 | $52,123,736.30 | $10,925,487.77 | $0.27 |
2025-06-09 | $52,803,620.56 | $7,287,506.30 | $0.28 |
2025-06-10 | $56,775,384.75 | $8,946,044.03 | $0.30 |
2025-06-11 | $60,361,156.36 | $20,698,969.67 | $0.32 |
2025-06-12 | $57,125,935.37 | $12,727,226.66 | $0.30 |
2025-06-13 | $53,627,307.20 | $13,417,091.92 | $0.28 |
2025-06-14 | $52,828,024.82 | $13,338,917.53 | $0.28 |
2025-06-15 | $50,631,849.68 | $8,038,388.78 | $0.27 |
2025-06-16 | $48,328,947.29 | $9,034,841.47 | $0.25 |
2025-06-17 | $50,237,425.85 | $8,551,152.48 | $0.26 |
2025-06-18 | $47,371,111.64 | $10,924,607.62 | $0.25 |
2025-06-19 | $47,873,779.85 | $9,525,965.83 | $0.25 |
2025-06-20 | $47,232,376.97 | $7,756,965.32 | $0.25 |
2025-06-21 | $45,723,635.98 | $8,127,702.75 | $0.24 |
2025-06-22 | $43,160,594.48 | $8,388,845.37 | $0.23 |
2025-06-23 | $41,434,555.31 | $19,450,735.52 | $0.22 |
2025-06-24 | $46,267,544.23 | $13,286,840.41 | $0.24 |
2025-06-25 | $48,315,229.18 | $9,871,477.14 | $0.25 |
2025-06-26 | $46,551,084.75 | $10,548,767.06 | $0.24 |
2025-06-27 | $45,478,100.18 | $7,969,580.78 | $0.24 |
2025-06-28 | $45,695,745.95 | $7,315,426.03 | $0.24 |
2025-06-29 | $47,451,362.51 | $5,465,758.90 | $0.25 |
2025-06-30 | $50,650,593.91 | $6,765,119.14 | $0.27 |
2025-07-01 | $48,599,252.78 | $9,421,283.89 | $0.26 |
2025-07-02 | $45,673,034.48 | $10,797,682.10 | $0.24 |
2025-07-03 | $50,556,152.16 | $9,648,224.88 | $0.27 |
2025-07-04 | $50,111,750.89 | $11,410,539.46 | $0.26 |
2025-07-05 | $51,153,584.19 | $21,468,699.15 | $0.27 |
2025-07-06 | $49,764,236.67 | $18,978,844.42 | $0.26 |
2025-07-07 | $50,810,098.24 | $12,259,804.25 | $0.27 |
2025-07-08 | $49,937,772.53 | $9,027,722.09 | $0.26 |
2025-07-08 | $50,576,785.50 | $8,836,979.73 | $0.27 |
Compare live prices of Scroll on top exchanges.
Scroll is designed from the ground-up to maximize compatibility with Ethereum Virtual Machine. Thanks to bytecode-level compatibility with EVM, your existing applications and favorite tools are compatible with Scroll out-of-the-box. Being the most popular virtual machine for blockchains, EVM enables new developers to easily pick up Solidity or Vyper through countless tutorials, open-source code, and online communities.
MoonPay has signed a multi-year strategic partnership with Trust Wallet, the self-custody crypto wallet with over 200 million users, to power its on- and off-ramp services. According to an Aug. 14 official announcement, the deal will make MoonPay the default…...
Read MoreLittle Pepe could be 2025’s leading memecoin, with $100 investments possibly turning into $100K as hype builds. #partnercontent...
Read MoreCitigroup is looking to make a further foray into the crypto and blockchain ecosystem with custody and payments solutions for stablecoins and crypto exchange-traded funds. The U.S. banking giant is considering a move into crypto custody, stablecoin payments, and other…...
Read More