• Cryptos 17543
  • Exchanges 1296
  • Market Cap $3.44T 1.37%
  • 24h Vol $98.53B
  • Dominance BTC 62.1% ETH 8.8%

Spark Live Price Update & Market Capitalization

Spark SPK #801

$0.0410 2.86% (1d)

Market Overview

Spark current market price is $0.0410 with a 24 hour trading volume of $58.89M. The total available supply of Spark is 10.00B SPK with a maximum supply of 10.00B SPK. It has secured Rank 801 in the cryptocurrency market with a marketcap of $37.98M. The SPK price is 0.92% down in the last one hour.


The high price of the Spark is $0.0444 and low price is $0.0405 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Spark Rank

801

Spark Price

$0.0410

Market Cap

$37.98M 0.5%

Fully Diluted Valuation

$410.10M

Trading Volume(24h)

$58.89M

Circulating Supply

0.93B SPK

Total Supply

10.00B SPK

Max Supply

10.00B SPK

High(24h)

$0.0444

Low(24h)

$0.0405

All-time High

$0.0756 45.63%
17 Jun 2025

All-time Low

$0.0354 15.97%
26 Jun 2025

Cryptocurrency Spark Calculator

Want to convert more cryptocurrencies?

Spark Price Chart

1h

0.92%

24h

2.86%

7d

15.15%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

Spark Historical Data

Historical data of Spark past 365 days.

DateMarket CapVolumeClose
2025-06-17$47,083,134.35$407,870,080.43$0.06
2025-06-18$47,083,134.35$407,870,080.43$0.06
2025-06-19$41,688,151.13$213,175,136.62$0.05
2025-06-20$36,535,961.16$112,686,902.14$0.04
2025-06-21$34,847,468.78$108,858,553.04$0.04
2025-06-22$37,436,927.43$85,835,747.33$0.04
2025-06-23$35,493,927.78$78,780,694.30$0.04
2025-06-24$43,705,101.22$173,590,978.73$0.05
2025-06-25$36,024,737.86$107,473,166.09$0.04
2025-06-26$33,264,948.83$68,830,157.67$0.04
2025-06-26$32,872,696.47$51,293,150.51$0.04

Spark Market Cap Chart

Spark Markets

Compare live prices of Spark on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitSPK/USDT $0.0410$17,708,729
BinanceSPK/USDT $0.0412$5,861,689
OKXSPK/USDT $0.0408$4,001,417
OrangeXSPK/USDT $0.0409$1,606,909
KuCoinSPK/USDT $0.0409$1,943,949
Coinbase ExchangeSPK/USD $0.0409$1,711,637
MEXCSPK/USDT $0.0409$3,183,483
BinanceSPK/TRY $0.0411$1,102,679
BitgetSPK/USDT $0.0410$3,149,605
CoinWSPK/USDT $0.0412$3,246,919
GateSPK/USDT $0.0409$4,149,669
BinanceSPK/USDC $0.0409$958,751
BithumbSPK/KRW $0.0410$1,201,975
HTXSPK/USDT $0.0409$3,395,484
KCEXSPK/USDT $0.0408$445,212
OurbitSPK/USDT $0.0410$249,210
LBankSPK/USDT $0.0410$674,369
HotcoinSPK/USDT $0.0409$252,443
WEEXSPK/USDT $0.0409$68,297
XT.COMSPK/USDT $0.0411$232,884
BitMartSPK/USDT $0.0409$649,569
BitvavoSPK/EUR $0.0411$229,169
PhemexSPK/USDT $0.0408$444,345
Biconomy.comSPK/USDT $0.0408$104,444
KrakenSPK/USD $0.0409$119,053
BinanceSPK/BNB $0.0413$81,958
TapbitSPK/USDT $0.0413$333,290
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0410$221,974
BinanceSPK/FDUSD $0.0414$147,611
CoinTRSPK/USDT $0.0409$48,180
CoinCatchSPK/USDT $0.0408$51,655
AscendEX (BitMax)SPK/USDT $0.0410$139,742
CoinTRSPK/TRY $0.0409$79,121
MEXCSPK/USDC $0.0409$51,896
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0411$31,748
Crypto.com ExchangeSPK/USD $0.0414$14,127
BigONESPK/USDT $0.0407$94,113
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0410$8,048
CoinExSPK/USDT $0.0413$5,320
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0413$1,763
ToobitSPK/USDT $0.0410$295,279
BingXSPK/USDT $0.0410$384,183
GroveXSPK/USDT $0.0411$4,309
DigiFinexSPK/USDT $0.0409$156,059
Nami ExchangeSPK/USDT $0.0409$3,264
HibtSPK/USDT $0.0410$9,799
WOO XSPK/USDT $0.0409$877
BloFinSPK/USDT $0.0412$6,867
OKXSPK/USD $0.0409$24,120
Nami ExchangeSPK/VNST $0.0408$3,263
MudrexSPK/USDT $0.0410$3,116
BitunixSPK/USDT $0.0389$616,088
BilaxySPK/ETH $0.0394$43,276
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.0418$421
CoinDCXSPK/INR $0.0421$2,261
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.0435$12
PoloniexSPK/USDT $0.0433$83
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0404$103
NovaDAXSPK/BRL $0.0423$49
KrakenSPK/EUR $0.0424$229

About Spark

Spark is an onchain capital allocator, with $3.86B deployed across DeFi, CeFi, and RWA. It unlocks capital efficiency at scale, auto-balancing allocations based on market conditions while maintaining a conservative risk profile. Spark was created to solve DeFi’s core inefficiencies: fragmented liquidity, unstable yields, and idle stablecoin capital. It acts as a two-sided capital allocator—borrowing from Sky’s $6.5B+ reserves and deploying across DeFi, CeFi, and RWAs to provide deep, consistent liquidity. This yield is packaged into products like sUSDS and sUSDC, offering users programmable, fee-free income. Rather than competing with protocols, Spark powers them as the liquidity and yield infrastructure for onchain finance.Access to Deep, Scalable Liquidity: Spark taps into Sky’s $6.5B+ stablecoin reserves, enabling large-scale capital deployment across DeFi, CeFi, and RWAs. User-Friendly Yield Products: Yield is delivered through stablecoins like sUSDS and sUSDC—fully composable, fee-free, and available across chains.SparkLend: A stablecoin lending market. Unlike other lending protocols where rates fluctuate based on utilization or loan size, SparkLend offers governance-defined rates that do not vary based on those factors. This is made possible by Spark’s Liquidity Layer (SLL), which supplies consistent stablecoin liquidity to the protocol.Spark Savings: A product for earning yield on stablecoins like USDC, and USDS (and soon, USDT) by converting them into yield-bearing sUSDS or sUSDC. These yield tokens are composable with other DeFi protocols, making it easy to put capital to work while maintaining exposure to onchain yield at a competitive risk-adjusted rate.Spark Liquidity Layer (SLL): A backend capital allocator that routes liquidity to other protocols like Aave, Morpho, and even RWAs (e.g., BlackRock’s BUIDL). One of the most important SLL deployments on Base is the Spark USDC Morpho Vault, which currently supplies $95M USDC, making it the largest liquidity provider to the Coinbase app integration on Base. This vault plays a key role in mitigating rate volatility for borrowers and demonstrates how SLL enhances liquidity conditions across DeFi.Existing Products: Spark's total TVL is currently $7.9B, split between SparkLend and the Spark Liquidity Layer (SLL). You can find real-time details and breakdowns here: https://defillama.com/protocol/spark#informationSpark in DeFiLlama, https://defillama.com/protocol/spark#informationSparkLend is one of the largest lending protocols in DeFi. It offers deep liquidity and governance-defined rates, providing borrowers with transparent conditions.Spark Savings is live on Ethereum mainnet, Base, Optimism, Arbitrum, Unichain, and Gnosis, offering vaults for both USDS and USDC.The Spark Liquidity Layer actively deploys capital across protocols on multiple chains, including Ethereum mainnet, Base, and Arbitrum.SLL allocations in real-time, https://data.spark.fi/spark-liquidity-layer

Cryptocurrency Latest News & Updates

XAUUSD weekly gold forecast: Has the trend of gold shifted to sell?

The Iran and Israel war came to a halt as the USA intervened. Owing to this, safe haven assets like gold and silver saw a decline in prices.  The bias in gold has now changed to sell; however, a retracement…...

Read More
Can BlockDAG join the Top 50 crypto market cap?

BlockDAG’s $326M raise, live ecosystem, and DAG+PoW architecture may give it a path to the top 50 cryptos. Explore the data and tech behind the speculation. The idea of BlockDAG breaking into the top 50 crypto assets by market capitalization…...

Read More
Bitwise’s ETH staking ETF hits regulatory speed bump

The SEC’s hesitation speaks volumes. As Bitwise pushes for staking-enabled Ethereum ETFs, regulators are digging deeper into whether passive crypto investors should earn yield or if it’s a risk too far. On June 30, the U.S. Securities and Exchange Commission…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$107,489.00
1.11%
ETH
$2,495.98
0.59%
USDT
$1.00
0.01%
XRP
$2.25
2.26%
BNB
$658.75
0.65%
SOL
$155.03
2.01%
USDC
$1.000
0%
TRX
$0.280
1.07%
DOGE
$0.166
1.71%
STETH
$2,493.90
0.63%
ADA
$0.575
0.38%
WBTC
$107,450.00
1%
HYPE
$39.71
0.21%
BCH
$519.25
3.74%
WSTETH
$3,010.78
0.48%
SUI
$2.79
2.32%
LINK
$13.38
1.62%
LEO
$9.08
0.7%
AVAX
$17.99
2.82%
XLM
$0.239
0.02%
USDS
$1.000
0%
TON
$2.90
0.32%
SHIB
$0.00001148
2.18%
WETH
$2,496.12
0.62%
LTC
$86.74
1.24%