• Cryptos 17827
  • Exchanges 1331
  • Market Cap $3.91T 4.6%
  • 24h Vol $149.54B
  • Dominance BTC 60.2% ETH 11.9%

Streamr Live Price Update & Market Capitalization

Streamr DATA #1567

$0.0162 0.55% (1d)

Market Overview

Streamr current market price is $0.0162 with a 24 hour trading volume of $1,635.04K. The total available supply of Streamr is 1.00B DATA with a maximum supply of 2.00B DATA. It has secured Rank 1567 in the cryptocurrency market with a marketcap of $12.46M. The DATA price is 0.53% up in the last one hour.


The high price of the Streamr is $0.0166 and low price is $0.0158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Streamr Rank

1567

Streamr Price

$0.0162

Market Cap

$12.46M 0.54%

Fully Diluted Valuation

$16.25M

Trading Volume(24h)

$1,635.04K

Circulating Supply

767.12M DATA

Total Supply

1.00B DATA

Max Supply

2.00B DATA

High(24h)

$0.0166

Low(24h)

$0.0158

All-time High

$0.210 92.27%
02 Dec 2021

All-time Low

$0.0118 37.6%
18 Jun 2025

Cryptocurrency Streamr Calculator

Want to convert more cryptocurrencies?

Streamr Price Chart

1h

0.53%

24h

0.55%

7d

10.06%

14d

7.99%

30d

6%

60d

19.48%

200d

63.15%

1y

54.29%

Streamr Historical Data

Historical data of Streamr past 365 days.

DateMarket CapVolumeClose
2024-06-24$32,996,189.54$1,110,200.43$0.04
2024-06-25$33,822,769.26$1,942,942.65$0.04
2024-06-26$34,342,315.87$1,117,048.23$0.04
2024-06-27$34,576,048.81$1,233,350.31$0.05
2024-06-28$35,800,772.57$1,879,918.53$0.05
2024-06-29$34,764,980.17$1,752,286.02$0.05
2024-06-30$33,788,001.10$985,270.45$0.04
2024-07-01$35,131,228.12$1,354,655.87$0.05
2024-07-02$34,820,974.53$1,528,699.20$0.05
2024-07-03$34,532,246.06$905,541.65$0.05
2024-07-04$32,332,817.48$1,137,369.27$0.04
2024-07-05$29,301,151.55$1,739,309.25$0.04
2024-07-06$27,583,041.51$1,927,937.80$0.04
2024-07-07$29,193,405.68$919,975.26$0.04
2024-07-08$27,973,488.16$1,060,284.63$0.04
2024-07-09$29,166,524.98$1,692,729.46$0.04
2024-07-10$29,008,151.84$1,857,690.93$0.04
2024-07-11$29,858,083.01$1,615,210.15$0.04
2024-07-12$28,556,134.62$1,757,550.45$0.04
2024-07-13$27,730,758.81$2,399,531.25$0.04
2024-07-14$27,939,764.76$1,403,905.59$0.04
2024-07-15$28,611,700.09$1,553,645.04$0.04
2024-07-16$30,692,247.77$1,508,813.42$0.04
2024-07-17$31,019,589.15$2,111,246.26$0.04
2024-07-18$30,774,918.59$1,423,945.65$0.04
2024-07-19$28,932,558.13$3,525,439.74$0.04
2024-07-20$30,182,013.91$2,137,809.79$0.04
2024-07-21$30,487,783.88$1,368,812.81$0.04
2024-07-22$31,108,080.11$1,814,768.01$0.04
2024-07-23$28,592,629.91$14,303,266.80$0.04
2024-07-24$27,369,458.57$1,747,988.13$0.04
2024-07-25$26,838,136.86$1,304,700.01$0.04
2024-07-26$27,213,149.01$1,569,212.58$0.04
2024-07-27$28,558,121.89$1,366,734.42$0.04
2024-07-28$28,539,003.69$1,099,898.80$0.04
2024-07-29$28,185,514.40$1,730,451.77$0.04
2024-07-30$28,130,459.33$1,942,459.32$0.04
2024-07-31$27,078,004.82$1,624,591.56$0.04
2024-08-01$26,642,405.96$1,453,419.40$0.03
2024-08-02$26,470,568.24$1,930,818.28$0.03
2024-08-03$24,537,556.79$2,197,399.59$0.03
2024-08-04$23,418,108.43$1,579,633.06$0.03
2024-08-05$22,240,694.29$1,526,308.98$0.03
2024-08-06$20,701,799.52$3,681,011.20$0.03
2024-08-07$21,936,973.51$1,900,636.63$0.03
2024-08-08$21,547,224.66$1,572,107.19$0.03
2024-08-09$23,933,591.40$1,980,245.55$0.03
2024-08-10$23,907,046.99$1,528,412.02$0.03
2024-08-11$24,175,219.89$1,023,370.01$0.03
2024-08-12$23,200,710.44$1,348,008.20$0.03
2024-08-13$23,924,016.82$1,586,013.97$0.03
2024-08-14$24,097,564.87$1,109,520.16$0.03
2024-08-15$23,187,013.17$1,003,316.98$0.03
2024-08-16$20,680,258.45$1,883,470.67$0.03
2024-08-17$20,464,115.51$2,975,463.78$0.03
2024-08-18$21,226,002.91$1,410,663.14$0.03
2024-08-19$22,257,930.67$3,681,228.57$0.03
2024-08-20$23,683,067.50$5,523,431.94$0.03
2024-08-21$25,713,839.54$11,730,098.40$0.03
2024-08-22$28,732,509.49$31,046,042.13$0.04
2024-08-23$35,732,090.57$34,862,494.69$0.05
2024-08-24$35,499,106.64$24,543,619.18$0.05
2024-08-25$32,482,184.56$9,175,448.33$0.04
2024-08-26$31,106,210.87$4,746,477.29$0.04
2024-08-27$28,553,374.01$6,316,102.62$0.04
2024-08-28$28,103,632.63$3,846,246.03$0.04
2024-08-29$28,231,606.15$4,623,908.55$0.04
2024-08-30$29,426,730.20$3,734,626.88$0.04
2024-08-31$28,299,660.95$2,646,699.40$0.04
2024-09-01$26,328,769.19$1,766,499.68$0.03
2024-09-02$25,565,430.80$1,765,000.46$0.03
2024-09-03$27,055,070.55$4,047,532.90$0.04
2024-09-04$29,438,080.80$10,204,122.23$0.04
2024-09-05$31,293,974.28$26,943,079.23$0.04
2024-09-06$28,543,585.21$6,113,725.13$0.04
2024-09-07$27,594,123.96$8,746,608.53$0.04
2024-09-08$26,222,725.61$3,144,926.93$0.03
2024-09-09$27,741,687.93$2,911,082.24$0.04
2024-09-10$28,801,055.52$5,813,311.18$0.04
2024-09-11$29,026,965.81$3,497,627.84$0.04
2024-09-12$28,895,849.93$2,320,587.91$0.04
2024-09-13$28,531,807.82$2,786,681.66$0.04
2024-09-14$29,030,538.23$2,388,593.13$0.04
2024-09-15$29,557,957.96$2,803,017.20$0.04
2024-09-16$27,003,248.02$3,164,610.33$0.04
2024-09-17$26,033,206.88$2,536,744.77$0.03
2024-09-18$27,878,839.69$2,617,327.39$0.04
2024-09-19$28,335,486.51$2,414,846.99$0.04
2024-09-20$29,816,252.72$2,261,887.69$0.04
2024-09-21$32,377,739.71$11,487,568.02$0.04
2024-09-22$31,214,398.40$3,592,498.63$0.04
2024-09-23$34,864,689.21$30,000,680.54$0.05
2024-09-24$33,334,190.07$9,747,157.26$0.04
2024-09-25$35,977,148.41$12,451,115.10$0.05
2024-09-26$34,886,593.03$6,976,282.64$0.05
2024-09-27$34,297,400.16$4,080,543.16$0.04
2024-09-28$33,204,954.76$4,507,931.64$0.04
2024-09-29$34,461,582.74$6,169,829.28$0.04
2024-09-30$34,772,596.30$4,824,019.35$0.05
2024-10-01$32,707,618.75$6,982,361.77$0.04
2024-10-02$28,880,289.61$7,116,839.01$0.04
2024-10-03$27,513,924.82$4,425,621.87$0.04
2024-10-04$27,291,227.11$3,810,692.36$0.04
2024-10-05$28,921,137.95$2,815,537.29$0.04
2024-10-06$28,745,819.16$2,549,879.51$0.04
2024-10-07$30,202,298.59$1,990,463.18$0.04
2024-10-08$29,466,047.19$2,163,142.72$0.04
2024-10-09$28,954,484.23$2,605,382.75$0.04
2024-10-10$27,868,596.31$2,298,680.07$0.04
2024-10-11$27,528,806.75$1,618,108.98$0.04
2024-10-12$28,859,504.66$1,359,192.62$0.04
2024-10-13$29,132,504.01$943,209.45$0.04
2024-10-14$29,211,510.13$1,866,490.17$0.04
2024-10-15$29,942,159.62$1,914,445.68$0.04
2024-10-16$29,240,590.95$2,323,015.09$0.04
2024-10-17$28,707,606.08$1,512,585.71$0.04
2024-10-18$27,645,720.59$1,509,439.52$0.04
2024-10-19$27,878,802.71$2,476,156.44$0.04
2024-10-20$28,195,257.31$2,025,871.59$0.04
2024-10-21$29,793,041.07$2,584,148.39$0.04
2024-10-22$28,522,534.86$2,285,650.50$0.04
2024-10-23$27,968,089.60$2,249,930.84$0.04
2024-10-24$26,515,528.11$11,936,165.40$0.03
2024-10-25$27,238,030.95$4,198,572.78$0.04
2024-10-26$25,315,131.02$3,685,511.23$0.03
2024-10-27$26,065,537.76$2,493,040.68$0.03
2024-10-28$26,087,403.71$1,315,473.63$0.03
2024-10-29$26,722,952.08$2,272,119.73$0.03
2024-10-30$27,890,128.70$2,237,517.47$0.04
2024-10-31$27,372,274.10$1,645,260.60$0.04
2024-11-01$25,472,640.04$5,543,588.62$0.03
2024-11-02$26,236,039.39$2,796,630.84$0.03
2024-11-03$25,760,227.16$1,508,646.37$0.03
2024-11-04$25,016,229.25$1,611,578.03$0.03
2024-11-05$24,298,238.61$1,572,757.00$0.03
2024-11-06$25,164,849.70$2,107,810.16$0.03
2024-11-07$27,500,413.21$3,222,962.21$0.04
2024-11-08$27,546,982.33$2,071,007.56$0.04
2024-11-09$27,573,262.77$1,797,301.98$0.04
2024-11-10$28,762,628.23$1,790,923.22$0.04
2024-11-11$30,216,755.41$4,250,042.06$0.04
2024-11-12$30,555,112.68$4,917,958.17$0.04
2024-11-13$28,814,792.75$5,869,951.99$0.04
2024-11-14$27,497,614.72$4,504,487.92$0.04
2024-11-15$26,295,270.17$3,378,503.02$0.03
2024-11-16$27,504,653.43$2,834,297.04$0.04
2024-11-17$28,939,208.29$2,423,460.00$0.04
2024-11-18$29,991,513.61$9,570,759.28$0.04
2024-11-19$30,567,586.13$20,738,836.90$0.04
2024-11-20$31,408,956.13$7,224,264.43$0.04
2024-11-21$29,792,250.08$4,558,686.78$0.04
2024-11-22$31,161,122.63$4,470,332.89$0.04
2024-11-23$31,348,249.78$3,665,783.15$0.04
2024-11-24$33,285,965.38$4,407,939.35$0.04
2024-11-25$34,342,342.67$7,230,636.61$0.04
2024-11-26$35,073,062.68$5,198,029.43$0.05
2024-11-27$33,407,698.78$5,154,243.89$0.04
2024-11-28$35,005,607.38$4,369,557.80$0.05
2024-11-29$35,932,090.88$2,680,739.58$0.05
2024-11-30$36,702,100.13$4,207,825.83$0.05
2024-12-01$38,242,553.82$4,668,273.95$0.05
2024-12-02$38,512,728.11$3,445,676.65$0.05
2024-12-03$39,755,281.32$6,620,129.81$0.05
2024-12-04$44,352,051.30$11,739,615.44$0.06
2024-12-05$44,726,543.87$11,313,985.07$0.06
2024-12-06$43,889,726.23$14,346,901.79$0.06
2024-12-07$44,924,555.16$7,022,869.10$0.06
2024-12-08$43,888,494.38$3,537,979.57$0.06
2024-12-09$46,215,264.49$5,489,680.05$0.06
2024-12-10$38,145,905.05$7,731,631.23$0.05
2024-12-11$36,979,473.21$6,882,470.48$0.05
2024-12-12$38,736,320.24$3,876,339.29$0.05
2024-12-13$41,195,945.16$5,918,456.62$0.05
2024-12-14$43,667,925.35$17,751,571.54$0.06
2024-12-15$47,513,763.92$34,173,441.37$0.06
2024-12-16$43,875,913.01$18,595,040.83$0.06
2024-12-17$41,548,267.98$6,857,530.20$0.05
2024-12-18$39,173,925.02$5,193,883.64$0.05
2024-12-19$36,289,484.77$5,633,591.94$0.05
2024-12-20$34,528,844.84$6,344,801.73$0.05
2024-12-21$34,288,209.88$6,993,797.37$0.04
2024-12-22$36,142,417.93$19,909,214.99$0.05
2024-12-23$33,970,720.36$5,861,940.73$0.04
2024-12-24$36,274,441.09$7,349,488.60$0.05
2024-12-25$37,887,292.07$5,390,392.12$0.05
2024-12-26$37,839,317.71$2,938,690.90$0.05
2024-12-27$35,320,074.62$3,123,615.81$0.05
2024-12-28$36,725,925.45$4,845,454.25$0.05
2024-12-29$40,198,129.95$23,374,714.50$0.05
2024-12-30$37,206,501.09$6,928,065.91$0.05
2024-12-31$37,032,730.32$6,729,815.71$0.05
2025-01-01$37,474,569.68$8,285,740.35$0.05
2025-01-02$37,424,715.91$3,287,925.90$0.05
2025-01-03$38,174,699.15$3,998,753.11$0.05
2025-01-04$39,091,639.38$3,685,158.44$0.05
2025-01-05$39,014,455.18$3,085,969.76$0.05
2025-01-06$39,032,996.15$4,613,586.56$0.05
2025-01-07$39,697,389.13$3,515,682.33$0.05
2025-01-08$36,342,205.65$3,411,522.17$0.05
2025-01-09$35,269,025.46$3,146,462.44$0.05
2025-01-10$33,884,921.25$3,037,767.94$0.04
2025-01-11$34,534,581.03$2,648,685.33$0.05
2025-01-12$33,552,473.69$1,478,476.69$0.04
2025-01-13$33,243,042.56$1,640,877.92$0.04
2025-01-14$31,454,308.18$3,876,192.33$0.04
2025-01-15$32,685,607.29$2,309,357.86$0.04
2025-01-16$34,223,316.89$2,553,840.30$0.04
2025-01-17$33,071,347.17$6,827,047.08$0.04
2025-01-18$35,163,709.00$7,349,318.99$0.05
2025-01-19$31,545,223.54$7,001,454.46$0.04
2025-01-20$27,577,169.19$8,759,694.22$0.04
2025-01-21$26,741,938.29$10,469,618.62$0.04
2025-01-22$28,349,258.53$9,747,975.51$0.04
2025-01-23$28,417,141.30$8,823,701.40$0.04
2025-01-24$27,968,600.75$8,202,692.86$0.04
2025-01-25$26,396,125.71$6,266,675.93$0.03
2025-01-26$25,784,319.71$5,790,369.99$0.03
2025-01-27$25,456,277.13$5,657,615.61$0.03
2025-01-28$25,182,947.05$8,137,483.75$0.03
2025-01-29$23,326,848.40$5,969,915.65$0.03
2025-01-30$24,079,198.03$6,042,859.69$0.03
2025-01-31$24,915,641.23$5,469,395.42$0.03
2025-02-01$24,479,069.28$5,783,427.13$0.03
2025-02-02$23,084,694.48$5,646,133.25$0.03
2025-02-03$20,130,816.84$6,104,350.37$0.03
2025-02-04$18,994,190.67$9,900,397.57$0.02
2025-02-05$19,968,652.99$11,890,221.10$0.03
2025-02-06$18,124,198.26$11,014,709.22$0.02
2025-02-07$16,980,151.30$5,527,011.98$0.02
2025-02-08$18,138,124.74$5,613,420.89$0.02
2025-02-09$19,120,454.48$6,670,425.90$0.02
2025-02-10$18,642,423.99$4,237,968.23$0.02
2025-02-11$19,196,789.15$5,066,936.98$0.03
2025-02-12$19,702,445.69$5,090,036.80$0.03
2025-02-13$20,470,772.08$6,440,689.74$0.03
2025-02-14$20,078,089.74$4,870,523.41$0.03
2025-02-15$21,088,525.41$4,807,032.92$0.03
2025-02-16$20,237,093.34$3,777,414.49$0.03
2025-02-17$20,090,682.22$4,013,557.51$0.03
2025-02-18$19,518,288.36$4,428,140.16$0.03
2025-02-19$18,862,236.04$4,409,568.55$0.02
2025-02-20$18,763,329.18$3,956,610.42$0.02
2025-02-21$19,528,071.24$4,261,536.50$0.03
2025-02-22$18,294,866.22$5,038,510.74$0.02
2025-02-23$19,176,971.98$3,602,859.82$0.02
2025-02-24$18,904,816.31$3,452,407.15$0.02
2025-02-25$16,227,439.56$4,579,431.67$0.02
2025-02-26$15,646,789.63$22,224,301.63$0.02
2025-02-27$15,352,924.23$7,822,427.51$0.02
2025-02-28$16,294,540.15$10,006,084.69$0.02
2025-03-01$16,461,080.42$9,054,225.10$0.02
2025-03-02$17,170,885.98$4,878,541.47$0.02
2025-03-03$17,980,181.46$7,102,986.45$0.02
2025-03-04$15,896,481.34$5,897,814.99$0.02
2025-03-05$15,035,788.05$5,550,951.82$0.02
2025-03-06$15,449,869.55$4,367,121.74$0.02
2025-03-07$15,188,702.30$4,297,426.82$0.02
2025-03-08$15,563,463.19$5,118,267.24$0.02
2025-03-09$15,402,650.80$3,089,878.57$0.02
2025-03-10$14,101,922.41$3,550,100.75$0.02
2025-03-11$13,616,567.86$4,349,507.04$0.02
2025-03-12$14,156,948.68$4,753,632.29$0.02
2025-03-13$14,663,743.34$4,155,003.84$0.02
2025-03-14$14,463,835.93$4,628,507.67$0.02
2025-03-15$14,653,096.01$3,858,491.39$0.02
2025-03-16$14,796,707.22$2,977,852.55$0.02
2025-03-17$14,102,298.69$3,291,472.66$0.02
2025-03-18$15,066,349.88$3,006,736.11$0.02
2025-03-19$14,779,543.85$3,540,064.67$0.02
2025-03-20$15,137,740.11$3,846,473.84$0.02
2025-03-21$14,973,011.57$3,499,255.91$0.02
2025-03-22$14,080,089.89$5,622,338.83$0.02
2025-03-23$14,609,608.05$3,122,284.54$0.02
2025-03-24$14,469,874.75$3,111,170.13$0.02
2025-03-25$15,282,979.64$3,953,182.31$0.02
2025-03-26$15,317,341.60$3,665,037.26$0.02
2025-03-27$14,930,142.67$3,416,476.81$0.02
2025-03-28$14,884,510.01$3,408,824.32$0.02
2025-03-29$13,400,616.24$3,977,227.38$0.02
2025-03-30$12,937,340.65$2,967,785.92$0.02
2025-03-31$12,986,512.38$2,225,534.97$0.02
2025-04-01$13,335,583.25$2,753,565.51$0.02
2025-04-02$13,180,589.12$3,343,110.96$0.02
2025-04-03$11,839,313.48$3,036,219.73$0.02
2025-04-04$11,673,332.62$2,500,586.46$0.02
2025-04-05$11,492,543.52$2,354,030.52$0.01
2025-04-06$11,680,166.13$2,213,406.64$0.02
2025-04-07$10,027,335.58$2,351,801.69$0.01
2025-04-08$10,769,256.01$2,724,120.43$0.01
2025-04-09$10,225,240.90$2,328,945.53$0.01
2025-04-10$12,093,189.64$3,027,962.31$0.02
2025-04-11$11,503,036.19$2,512,196.19$0.01
2025-04-12$11,677,183.86$2,732,804.40$0.02
2025-04-13$12,359,226.88$2,627,095.32$0.02
2025-04-14$11,428,974.72$2,373,401.71$0.01
2025-04-15$11,577,981.85$2,444,741.59$0.02
2025-04-16$11,334,458.70$2,350,620.41$0.01
2025-04-17$11,864,217.03$2,415,449.35$0.02
2025-04-18$11,806,662.10$2,441,673.10$0.02
2025-04-19$12,195,279.04$2,381,406.75$0.02
2025-04-20$12,670,867.91$2,277,210.84$0.02
2025-04-21$12,925,075.50$2,431,639.37$0.02
2025-04-22$12,767,489.93$2,473,013.27$0.02
2025-04-23$13,596,648.68$3,680,113.63$0.02
2025-04-24$13,869,713.66$2,772,985.29$0.02
2025-04-25$14,328,255.39$2,658,724.23$0.02
2025-04-26$14,291,809.60$2,649,288.68$0.02
2025-04-27$14,602,998.29$2,611,700.51$0.02
2025-04-28$13,935,052.52$841,529.80$0.02
2025-04-29$13,657,308.61$1,141,971.72$0.02
2025-04-30$13,210,804.84$1,016,312.16$0.02
2025-05-01$12,867,635.03$1,516,030.24$0.02
2025-05-02$13,172,706.12$2,192,538.57$0.02
2025-05-03$12,974,001.20$1,043,375.73$0.02
2025-05-04$12,231,274.10$874,133.13$0.02
2025-05-05$11,788,419.94$919,999.91$0.02
2025-05-06$12,172,391.85$983,907.63$0.02
2025-05-07$11,673,125.70$1,102,153.00$0.02
2025-05-08$11,858,981.55$1,289,455.00$0.02
2025-05-09$13,324,097.44$1,505,999.92$0.02
2025-05-10$14,692,895.67$2,158,719.29$0.02
2025-05-11$15,232,811.15$1,862,540.63$0.02
2025-05-12$14,575,671.75$1,251,864.83$0.02
2025-05-13$14,633,441.27$1,708,457.69$0.02
2025-05-14$15,090,413.70$1,803,021.46$0.02
2025-05-15$14,350,366.60$1,402,632.10$0.02
2025-05-16$13,249,732.20$1,680,040.23$0.02
2025-05-17$13,052,544.92$1,336,637.74$0.02
2025-05-18$12,911,582.25$976,468.68$0.02
2025-05-19$13,377,604.62$1,172,300.62$0.02
2025-05-20$13,151,660.12$1,237,263.79$0.02
2025-05-21$13,379,788.37$1,203,373.90$0.02
2025-05-22$13,371,664.40$1,667,475.89$0.02
2025-05-23$14,076,263.88$1,174,906.58$0.02
2025-05-24$12,692,349.64$1,977,929.81$0.02
2025-05-25$12,598,244.14$1,407,997.70$0.02
2025-05-26$12,250,466.16$1,415,924.05$0.02
2025-05-27$12,135,963.72$1,756,060.46$0.02
2025-05-28$12,834,096.92$2,323,889.77$0.02
2025-05-29$12,116,637.67$3,833,824.59$0.02
2025-05-30$11,677,380.74$5,320,088.93$0.02
2025-05-31$10,134,722.51$4,212,559.40$0.01
2025-06-01$10,425,853.18$5,793,563.31$0.01
2025-06-02$10,909,938.13$2,712,070.23$0.01
2025-06-03$11,112,927.26$1,630,056.07$0.01
2025-06-04$11,238,494.46$2,093,495.36$0.01
2025-06-05$10,835,128.47$2,094,077.06$0.01
2025-06-06$10,034,012.71$2,047,052.11$0.01
2025-06-07$10,117,931.84$1,790,153.97$0.01
2025-06-08$10,778,614.73$2,131,495.69$0.01
2025-06-09$10,255,146.35$1,895,050.83$0.01
2025-06-10$10,913,421.19$1,798,623.93$0.01
2025-06-11$11,326,558.83$2,065,439.29$0.01
2025-06-12$10,886,049.13$1,357,634.71$0.01
2025-06-13$10,067,335.04$1,311,983.97$0.01
2025-06-14$9,652,289.50$1,277,438.77$0.01
2025-06-15$9,653,740.23$1,307,902.10$0.01
2025-06-16$9,806,693.03$2,361,556.17$0.01
2025-06-17$9,904,717.07$1,414,513.02$0.01
2025-06-18$9,459,688.92$1,552,001.83$0.01
2025-06-19$9,534,784.32$1,300,894.41$0.01
2025-06-20$9,391,976.47$819,347.06$0.01
2025-06-21$9,976,665.01$5,156,944.56$0.01
2025-06-22$9,807,848.36$2,294,345.76$0.01
2025-06-23$12,454,159.42$28,430,892.08$0.02
2025-06-23$13,192,331.99$35,390,157.72$0.02

Streamr Market Cap Chart

Streamr Markets

Compare live prices of Streamr on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceDATA/USDT $0.0162$428,838
BitunixDATA/USDT $0.0162$80,031
GateDATA/USDT $0.0162$225,128
HibtDATA/USDT $0.0162$105,925
PionexDATA/USDT $0.0162$90,074
KuCoinDATA/USDT $0.0162$114,426
WhiteBITDATA/USDT $0.0163$149,363
CoinWDATA/USDT $0.0162$88,139
XT.COMDATA/USDT $0.0162$40,254
BVOXDATA/USDT $0.0162$25,819
CoinExDATA/USDT $0.0162$3,134
PancakeSwap V3 (BSC)0X0864C156B3C5F69824564DEC60C629AE6401BF2A/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0162$11,253
OurbitDATA/USDT $0.0162$48,689
BingXDATA/USDT $0.0162$45,682
DigiFinexDATA/USDT $0.0162$12,598
TokoCryptoDATA/USDT $0.0163$51
Uniswap V3 (Polygon)0X3A9A81D576D83FF21F26F325066054540720FC34/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 $0.0162$5,843
BloFinDATA/USDT $0.0162$1,296
Sushiswap0X8F693CA8D21B157107184D29D398A8D082B38B76/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0161$2,677
BitrueDATA/USDT $0.0163$4,338
Honeyswap0X256EB8A51F382650B2A1E946B8811953640EE47D/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $0.0162$203
BTCCDATA/USDT $0.0162$148,760
KoinparkDATA/USDT $0.0162$2,409
MudrexDATA/USDT $0.0163$111
KoinparkDATA/INR $0.0164$19,222
BitvavoDATA/EUR $0.0160$27,099
BinanceDATA/BTC $0.0166$1,414
Bancor (V2)DATA/BNT $0.0191$190
KuCoinDATA/BTC $0.0158$227
CoinDCXDATA/INR $0.0170$108
TokoCryptoDATA/BTC $0.0177$40
Uniswap V3 (Ethereum)0X8F693CA8D21B157107184D29D398A8D082B38B76/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0424$3,505
Crypto.com ExchangeDATA/USD $0.0163$81

About Streamr

Streamr is building decentralized infrastructure for real-time data. Our goal is to enable data to be transported, shared, and monetised securely and scalably without intermediaries. By facilitating new types of data pipelines and ecosystems, we support and accelerate the birth of the Web 3.0, in which decentralized applications can securely exchange data and value.

Cryptocurrency Latest News & Updates

Cboe BZX, NYSE Arca propose simplified regulations for crypto ETF listings

Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...

Read More
Robinhood reports $160M in Q2 crypto revenue amid broader growth

Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year.  According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...

Read More
Best crypto to invest in August 2025 – BONK, XRP, DOGE, PEPE, PENGU, ETH, LINK

Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$118,200.00
0.24%
ETH
$3,844.59
0.85%
XRP
$3.13
0.23%
USDT
$1.000
0.01%
BNB
$795.33
1.64%
SOL
$179.68
1.13%
USDC
$1.000
0%
STETH
$3,838.68
0.84%
DOGE
$0.222
1.47%
TRX
$0.327
3.77%
ADA
$0.773
1.77%
WSTETH
$4,641.15
0.81%
WBTC
$118,172.00
0.22%
HYPE
$42.42
2.2%
SUI
$3.80
0.09%
XLM
$0.414
1.91%
WBETH
$4,127.23
0.96%
LINK
$17.87
0.06%
BCH
$584.57
2.78%
HBAR
$0.261
0.86%
WEETH
$4,115.08
0.79%
AVAX
$23.49
3.71%
WETH
$3,843.18
0.85%
LTC
$110.77
1.6%
USDE
$1.00
0.03%