SwissCheese current market price is $0.216 with a 24 hour trading volume of $3,372.77K. The total available supply of SwissCheese is 120.00M SWCH with a maximum supply of 120.00M SWCH. It has secured Rank 1623 in the cryptocurrency market with a marketcap of $9.25M. The SWCH price is 1.18% down in the last one hour.
The high price of the SwissCheese is $0.233 and low price is $0.215 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1623
$0.216
$9.25M 5.91%
$25.98M
$3,372.77K
42.75M SWCH
120.00M SWCH
120.00M SWCH
$0.233
$0.215
$1.01 78.48%
08 Dec 2023
$0.120 80.66%
26 Sep 2023
Want to convert more cryptocurrencies?
1.18%
5.88%
21.2%
3.71%
39.44%
53.72%
27.3%
43.86%
Historical data of SwissCheese past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-26 | $6,927,829.88 | $265,452.36 | $0.38 |
| 2024-05-27 | $6,875,592.19 | $182,744.12 | $0.38 |
| 2024-05-28 | $7,030,436.38 | $290,654.95 | $0.39 |
| 2024-05-29 | $7,001,677.83 | $337,123.42 | $0.38 |
| 2024-05-30 | $6,761,173.45 | $381,803.12 | $0.37 |
| 2024-05-31 | $6,603,446.06 | $436,854.09 | $0.36 |
| 2024-06-01 | $7,029,306.96 | $531,913.96 | $0.39 |
| 2024-06-02 | $7,139,079.77 | $349,488.61 | $0.39 |
| 2024-06-03 | $6,865,571.45 | $459,280.12 | $0.38 |
| 2024-06-04 | $6,575,651.57 | $318,510.88 | $0.36 |
| 2024-06-05 | $7,130,065.47 | $332,175.76 | $0.39 |
| 2024-06-06 | $7,998,983.45 | $970,062.91 | $0.44 |
| 2024-06-07 | $7,652,046.11 | $615,708.60 | $0.42 |
| 2024-06-08 | $7,137,675.42 | $865,870.77 | $0.39 |
| 2024-06-09 | $6,919,329.76 | $480,932.42 | $0.38 |
| 2024-06-10 | $6,793,573.58 | $874,599.41 | $0.37 |
| 2024-06-11 | $6,491,614.85 | $831,253.45 | $0.36 |
| 2024-06-12 | $7,110,765.40 | $1,057,403.64 | $0.39 |
| 2024-06-13 | $6,628,434.30 | $892,570.11 | $0.36 |
| 2024-06-14 | $6,072,163.82 | $847,618.56 | $0.33 |
| 2024-06-15 | $6,236,323.07 | $982,528.52 | $0.34 |
| 2024-06-16 | $6,272,873.34 | $622,930.12 | $0.34 |
| 2024-06-17 | $6,390,627.60 | $743,841.13 | $0.35 |
| 2024-06-18 | $6,430,928.40 | $761,554.30 | $0.35 |
| 2024-06-19 | $6,238,960.50 | $725,772.35 | $0.34 |
| 2024-06-20 | $6,139,421.75 | $913,066.58 | $0.34 |
| 2024-06-21 | $6,129,076.18 | $921,659.16 | $0.33 |
| 2024-06-22 | $6,009,020.98 | $961,242.32 | $0.33 |
| 2024-06-23 | $5,936,138.94 | $875,023.18 | $0.33 |
| 2024-06-24 | $5,853,974.69 | $952,639.12 | $0.32 |
| 2024-06-25 | $5,572,059.26 | $921,907.60 | $0.31 |
| 2024-06-26 | $6,495,715.22 | $972,155.45 | $0.36 |
| 2024-06-27 | $6,762,175.68 | $1,885,420.77 | $0.37 |
| 2024-06-28 | $6,823,549.10 | $1,881,758.70 | $0.37 |
| 2024-06-29 | $7,011,239.77 | $1,785,257.94 | $0.38 |
| 2024-06-30 | $7,094,561.44 | $1,853,729.95 | $0.39 |
| 2024-07-01 | $6,647,927.45 | $844,807.96 | $0.36 |
| 2024-07-02 | $6,300,960.77 | $1,360,851.83 | $0.35 |
| 2024-07-03 | $6,099,941.45 | $1,543,818.34 | $0.33 |
| 2024-07-04 | $5,745,666.56 | $1,768,161.82 | $0.31 |
| 2024-07-05 | $5,664,282.63 | $1,779,627.51 | $0.31 |
| 2024-07-06 | $5,264,655.89 | $1,827,445.16 | $0.29 |
| 2024-07-07 | $5,320,281.41 | $771,236.93 | $0.29 |
| 2024-07-08 | $5,426,281.00 | $1,819,058.99 | $0.30 |
| 2024-07-09 | $5,343,742.44 | $1,612,323.22 | $0.29 |
| 2024-07-10 | $5,237,239.54 | $1,657,750.55 | $0.29 |
| 2024-07-11 | $5,157,135.24 | $1,205,287.87 | $0.28 |
| 2024-07-12 | $5,123,324.82 | $2,418,912.17 | $0.28 |
| 2024-07-13 | $4,808,522.95 | $1,916,885.88 | $0.26 |
| 2024-07-14 | $4,809,156.02 | $1,661,575.09 | $0.26 |
| 2024-07-15 | $5,056,353.73 | $1,797,085.35 | $0.28 |
| 2024-07-16 | $5,397,414.05 | $1,459,608.13 | $0.30 |
| 2024-07-17 | $6,818,136.13 | $2,337,236.39 | $0.37 |
| 2024-07-18 | $7,079,802.46 | $1,602,039.85 | $0.39 |
| 2024-07-19 | $6,317,843.30 | $1,761,415.85 | $0.35 |
| 2024-07-20 | $6,399,563.96 | $1,769,373.24 | $0.35 |
| 2024-07-21 | $6,538,333.44 | $1,739,593.72 | $0.36 |
| 2024-07-22 | $7,700,165.64 | $1,920,217.16 | $0.42 |
| 2024-07-23 | $7,771,231.90 | $1,563,055.54 | $0.43 |
| 2024-07-24 | $8,300,705.42 | $2,927,852.79 | $0.45 |
| 2024-07-25 | $8,498,428.19 | $4,401,828.43 | $0.47 |
| 2024-07-26 | $8,080,622.56 | $4,214,404.66 | $0.44 |
| 2024-07-27 | $7,773,777.54 | $3,417,218.66 | $0.43 |
| 2024-07-28 | $7,740,606.81 | $4,219,752.27 | $0.42 |
| 2024-07-29 | $7,623,453.20 | $3,813,531.17 | $0.42 |
| 2024-07-30 | $7,153,354.75 | $4,121,009.18 | $0.39 |
| 2024-07-31 | $6,682,774.07 | $3,641,415.05 | $0.37 |
| 2024-08-01 | $7,409,630.78 | $3,739,341.10 | $0.41 |
| 2024-08-02 | $6,850,053.95 | $3,683,877.39 | $0.38 |
| 2024-08-03 | $6,578,810.66 | $4,484,267.62 | $0.36 |
| 2024-08-04 | $6,921,170.04 | $4,791,539.47 | $0.38 |
| 2024-08-05 | $6,566,699.57 | $5,032,584.15 | $0.36 |
| 2024-08-06 | $5,549,969.85 | $4,879,264.29 | $0.31 |
| 2024-08-07 | $5,503,793.88 | $3,876,536.33 | $0.30 |
| 2024-08-08 | $5,274,383.54 | $4,303,008.51 | $0.29 |
| 2024-08-09 | $5,644,800.31 | $4,217,347.17 | $0.31 |
| 2024-08-10 | $5,691,252.79 | $3,681,193.57 | $0.31 |
| 2024-08-11 | $5,676,857.15 | $5,045,675.84 | $0.31 |
| 2024-08-12 | $5,555,782.10 | $3,491,539.08 | $0.31 |
| 2024-08-13 | $5,330,038.16 | $4,128,602.24 | $0.29 |
| 2024-08-14 | $5,236,852.45 | $3,844,604.54 | $0.29 |
| 2024-08-15 | $5,211,067.57 | $4,560,425.67 | $0.29 |
| 2024-08-16 | $4,981,266.98 | $3,801,280.87 | $0.27 |
| 2024-08-17 | $5,279,686.35 | $3,521,545.21 | $0.29 |
| 2024-08-18 | $5,515,461.30 | $4,038,683.55 | $0.30 |
| 2024-08-19 | $5,701,561.52 | $4,017,862.10 | $0.31 |
| 2024-08-20 | $5,652,760.06 | $3,596,347.60 | $0.31 |
| 2024-08-21 | $4,808,550.21 | $3,441,424.71 | $0.26 |
| 2024-08-22 | $4,731,720.10 | $3,260,900.07 | $0.26 |
| 2024-08-23 | $4,829,619.75 | $3,643,118.30 | $0.26 |
| 2024-08-24 | $4,703,538.34 | $1,716,414.06 | $0.26 |
| 2024-08-25 | $4,889,704.74 | $1,987,741.82 | $0.27 |
| 2024-08-26 | $4,862,658.76 | $2,174,303.13 | $0.27 |
| 2024-08-27 | $4,716,778.48 | $2,601,406.12 | $0.26 |
| 2024-08-28 | $4,318,499.02 | $2,536,014.13 | $0.24 |
| 2024-08-29 | $4,554,960.84 | $1,920,727.78 | $0.25 |
| 2024-08-30 | $4,639,771.48 | $3,437,894.65 | $0.25 |
| 2024-08-31 | $5,191,437.11 | $3,764,245.05 | $0.28 |
| 2024-09-01 | $5,252,710.78 | $3,249,275.55 | $0.29 |
| 2024-09-02 | $5,285,464.02 | $2,899,280.83 | $0.29 |
| 2024-09-03 | $5,323,178.59 | $3,226,126.77 | $0.29 |
| 2024-09-04 | $5,158,573.18 | $3,049,863.75 | $0.28 |
| 2024-09-05 | $4,832,744.14 | $2,771,703.49 | $0.26 |
| 2024-09-06 | $4,846,875.43 | $2,636,136.49 | $0.27 |
| 2024-09-07 | $5,671,376.81 | $1,385,453.82 | $0.31 |
| 2024-09-08 | $6,173,445.29 | $2,318,465.63 | $0.34 |
| 2024-09-09 | $8,120,020.97 | $2,914,686.36 | $0.45 |
| 2024-09-10 | $9,344,687.68 | $2,825,719.20 | $0.52 |
| 2024-09-11 | $10,954,851.30 | $3,041,361.58 | $0.60 |
| 2024-09-12 | $11,343,121.35 | $2,887,358.26 | $0.62 |
| 2024-09-13 | $11,289,820.37 | $3,149,927.00 | $0.62 |
| 2024-09-14 | $11,407,260.07 | $2,969,626.74 | $0.62 |
| 2024-09-15 | $11,774,752.10 | $2,934,823.87 | $0.65 |
| 2024-09-16 | $14,007,829.19 | $1,694,261.60 | $0.77 |
| 2024-09-17 | $14,088,678.61 | $3,397,532.07 | $0.77 |
| 2024-09-18 | $15,058,838.28 | $3,927,316.89 | $0.83 |
| 2024-09-19 | $14,596,905.63 | $2,521,656.82 | $0.80 |
| 2024-09-20 | $11,256,975.20 | $5,824,020.56 | $0.62 |
| 2024-09-21 | $13,404,399.65 | $5,479,194.33 | $0.73 |
| 2024-09-22 | $12,301,091.76 | $5,296,646.37 | $0.67 |
| 2024-09-23 | $12,057,303.95 | $3,384,531.30 | $0.66 |
| 2024-09-24 | $11,158,196.40 | $3,018,674.83 | $0.61 |
| 2024-09-25 | $10,959,892.35 | $2,877,341.99 | $0.60 |
| 2024-09-26 | $10,130,149.90 | $5,358,229.67 | $0.56 |
| 2024-09-27 | $10,584,528.59 | $5,191,822.41 | $0.58 |
| 2024-09-28 | $8,397,566.92 | $5,214,107.07 | $0.46 |
| 2024-09-29 | $8,755,015.20 | $4,751,465.25 | $0.48 |
| 2024-09-30 | $9,264,115.08 | $4,989,228.42 | $0.51 |
| 2024-10-01 | $8,640,398.98 | $192,830.86 | $0.47 |
| 2024-10-02 | $7,060,220.29 | $539,351.24 | $0.39 |
| 2024-10-03 | $6,902,572.70 | $215,200.27 | $0.38 |
| 2024-10-04 | $7,162,531.76 | $3,801,855.77 | $0.39 |
| 2024-10-05 | $7,222,866.82 | $2,430,267.99 | $0.39 |
| 2024-10-06 | $7,186,196.97 | $1,664,637.09 | $0.39 |
| 2024-10-07 | $6,462,701.50 | $1,969,566.35 | $0.35 |
| 2024-10-08 | $6,643,956.91 | $810,906.16 | $0.36 |
| 2024-10-09 | $6,397,707.33 | $1,501,739.43 | $0.35 |
| 2024-10-10 | $6,844,327.25 | $1,600,341.04 | $0.37 |
| 2024-10-11 | $6,752,832.28 | $339,135.51 | $0.37 |
| 2024-10-12 | $6,859,636.15 | $480,899.06 | $0.38 |
| 2024-10-13 | $6,230,265.24 | $293,408.39 | $0.34 |
| 2024-10-14 | $5,834,814.94 | $413,269.02 | $0.32 |
| 2024-10-15 | $5,853,762.64 | $577,024.51 | $0.32 |
| 2024-10-16 | $5,517,211.86 | $553,443.27 | $0.30 |
| 2024-10-17 | $5,397,531.30 | $561,677.96 | $0.30 |
| 2024-10-18 | $5,311,663.64 | $332,503.96 | $0.29 |
| 2024-10-19 | $5,548,635.49 | $319,185.52 | $0.30 |
| 2024-10-20 | $6,747,688.82 | $732,728.68 | $0.37 |
| 2024-10-21 | $6,710,447.15 | $669,349.99 | $0.37 |
| 2024-10-22 | $6,464,438.14 | $600,275.10 | $0.36 |
| 2024-10-23 | $6,269,572.21 | $536,163.89 | $0.34 |
| 2024-10-24 | $6,445,124.34 | $406,986.21 | $0.36 |
| 2024-10-25 | $6,177,402.32 | $701,935.72 | $0.34 |
| 2024-10-26 | $6,201,896.71 | $793,793.74 | $0.34 |
| 2024-10-27 | $7,479,973.55 | $1,005,974.96 | $0.41 |
| 2024-10-28 | $6,927,011.07 | $943,477.90 | $0.38 |
| 2024-10-29 | $6,495,431.78 | $1,650,111.62 | $0.36 |
| 2024-10-30 | $6,951,322.60 | $1,507,426.56 | $0.38 |
| 2024-10-31 | $7,114,048.48 | $1,045,468.86 | $0.39 |
| 2024-11-01 | $7,141,626.18 | $927,279.32 | $0.39 |
| 2024-11-02 | $7,925,566.36 | $1,578,047.76 | $0.43 |
| 2024-11-03 | $7,024,735.50 | $1,362,774.70 | $0.38 |
| 2024-11-04 | $6,801,155.73 | $1,008,704.01 | $0.37 |
| 2024-11-05 | $6,448,402.49 | $986,026.77 | $0.35 |
| 2024-11-06 | $6,029,524.21 | $899,550.18 | $0.33 |
| 2024-11-07 | $6,507,996.86 | $964,504.47 | $0.36 |
| 2024-11-08 | $6,800,727.95 | $953,993.45 | $0.37 |
| 2024-11-09 | $6,268,106.57 | $884,836.19 | $0.34 |
| 2024-11-10 | $6,695,421.79 | $1,150,282.66 | $0.37 |
| 2024-11-11 | $6,754,531.08 | $858,840.85 | $0.37 |
| 2024-11-12 | $7,273,728.62 | $914,904.05 | $0.40 |
| 2024-11-13 | $6,605,132.19 | $988,009.44 | $0.36 |
| 2024-11-14 | $6,188,760.42 | $654,091.01 | $0.34 |
| 2024-11-15 | $5,861,401.91 | $991,365.66 | $0.32 |
| 2024-11-16 | $6,196,562.11 | $1,015,383.68 | $0.34 |
| 2024-11-17 | $5,593,586.95 | $1,354,231.20 | $0.31 |
| 2024-11-18 | $5,572,871.46 | $990,334.63 | $0.31 |
| 2024-11-19 | $5,857,885.81 | $1,141,776.80 | $0.32 |
| 2024-11-20 | $5,521,888.35 | $1,287,017.70 | $0.30 |
| 2024-11-21 | $5,074,235.78 | $1,186,879.26 | $0.28 |
| 2024-11-22 | $4,822,641.09 | $771,072.06 | $0.26 |
| 2024-11-23 | $4,843,366.98 | $908,811.74 | $0.27 |
| 2024-11-24 | $5,328,166.64 | $697,895.86 | $0.29 |
| 2024-11-25 | $4,912,199.11 | $1,350,820.49 | $0.27 |
| 2024-11-26 | $4,540,987.06 | $1,340,345.79 | $0.25 |
| 2024-11-27 | $4,773,318.46 | $927,793.00 | $0.26 |
| 2024-11-28 | $4,448,122.36 | $1,070,167.69 | $0.24 |
| 2024-11-29 | $4,175,589.33 | $1,170,476.12 | $0.23 |
| 2024-11-30 | $4,242,172.06 | $1,062,282.13 | $0.23 |
| 2024-12-01 | $4,319,225.20 | $1,191,056.47 | $0.24 |
| 2024-12-02 | $4,273,728.79 | $1,067,375.84 | $0.23 |
| 2024-12-03 | $3,809,324.69 | $1,048,589.86 | $0.21 |
| 2024-12-04 | $5,554,417.77 | $1,409,894.30 | $0.30 |
| 2024-12-05 | $6,595,570.65 | $1,238,778.91 | $0.36 |
| 2024-12-06 | $6,686,227.97 | $1,398,972.53 | $0.37 |
| 2024-12-07 | $6,004,847.10 | $1,295,081.91 | $0.33 |
| 2024-12-08 | $5,955,024.95 | $903,949.96 | $0.33 |
| 2024-12-09 | $5,596,672.43 | $1,212,581.24 | $0.31 |
| 2024-12-10 | $5,490,123.00 | $1,267,720.60 | $0.30 |
| 2024-12-11 | $5,583,802.13 | $1,296,324.79 | $0.31 |
| 2024-12-12 | $5,700,810.33 | $1,277,656.33 | $0.31 |
| 2024-12-13 | $5,710,014.01 | $672,387.00 | $0.31 |
| 2024-12-14 | $5,531,231.86 | $882,720.96 | $0.30 |
| 2024-12-15 | $6,250,015.78 | $1,617,706.94 | $0.34 |
| 2024-12-16 | $5,811,425.30 | $1,310,378.17 | $0.32 |
| 2024-12-17 | $5,738,295.70 | $634,460.78 | $0.31 |
| 2024-12-18 | $5,699,202.61 | $1,013,998.42 | $0.31 |
| 2024-12-19 | $5,739,626.27 | $889,796.27 | $0.31 |
| 2024-12-20 | $5,364,470.17 | $755,052.27 | $0.29 |
| 2024-12-21 | $5,381,238.32 | $1,144,325.61 | $0.29 |
| 2024-12-22 | $5,279,357.34 | $1,131,501.94 | $0.29 |
| 2024-12-23 | $5,244,723.20 | $1,057,363.41 | $0.29 |
| 2024-12-24 | $5,603,586.47 | $496,280.53 | $0.31 |
| 2024-12-25 | $5,450,326.37 | $943,731.37 | $0.30 |
| 2024-12-26 | $5,181,374.93 | $1,197,368.61 | $0.28 |
| 2024-12-27 | $5,140,591.78 | $508,929.28 | $0.28 |
| 2024-12-28 | $5,015,600.35 | $982,725.02 | $0.27 |
| 2024-12-29 | $4,757,714.98 | $1,032,846.84 | $0.26 |
| 2024-12-30 | $5,142,273.58 | $1,130,764.18 | $0.28 |
| 2024-12-31 | $4,723,516.43 | $1,069,940.03 | $0.26 |
| 2025-01-01 | $4,895,741.51 | $1,043,157.18 | $0.27 |
| 2025-01-02 | $4,806,647.83 | $1,102,474.17 | $0.26 |
| 2025-01-03 | $4,661,956.23 | $943,341.00 | $0.25 |
| 2025-01-04 | $4,652,249.27 | $951,748.71 | $0.25 |
| 2025-01-05 | $4,826,815.91 | $859,225.94 | $0.26 |
| 2025-01-06 | $5,353,316.34 | $978,645.81 | $0.29 |
| 2025-01-07 | $5,783,977.26 | $1,217,841.68 | $0.32 |
| 2025-01-08 | $5,213,200.50 | $1,348,450.29 | $0.29 |
| 2025-01-09 | $4,998,338.19 | $1,217,687.80 | $0.27 |
| 2025-01-10 | $4,815,490.95 | $1,204,861.28 | $0.26 |
| 2025-01-11 | $5,288,590.01 | $1,109,200.48 | $0.29 |
| 2025-01-12 | $5,037,184.04 | $1,650,414.71 | $0.28 |
| 2025-01-13 | $4,954,042.33 | $1,115,646.63 | $0.27 |
| 2025-01-14 | $4,940,380.52 | $1,302,015.81 | $0.27 |
| 2025-01-15 | $4,893,882.86 | $1,759,281.07 | $0.27 |
| 2025-01-16 | $4,822,528.22 | $1,822,991.91 | $0.26 |
| 2025-01-17 | $4,595,664.76 | $2,073,764.15 | $0.25 |
| 2025-01-18 | $4,614,056.21 | $2,310,865.34 | $0.25 |
| 2025-01-19 | $4,242,264.11 | $2,249,542.33 | $0.23 |
| 2025-01-20 | $4,024,660.09 | $1,925,645.78 | $0.22 |
| 2025-01-21 | $3,671,382.67 | $1,906,076.15 | $0.20 |
| 2025-01-22 | $4,102,538.16 | $2,075,955.67 | $0.23 |
| 2025-01-23 | $3,701,761.26 | $1,355,888.34 | $0.20 |
| 2025-01-24 | $3,835,122.85 | $1,258,982.98 | $0.21 |
| 2025-01-25 | $3,683,952.65 | $2,193,982.69 | $0.20 |
| 2025-01-26 | $3,633,800.48 | $1,663,310.82 | $0.20 |
| 2025-01-27 | $3,651,162.73 | $1,286,753.35 | $0.20 |
| 2025-01-28 | $3,641,559.48 | $1,081,347.08 | $0.20 |
| 2025-01-29 | $3,744,854.91 | $1,183,267.69 | $0.21 |
| 2025-01-30 | $3,769,265.99 | $1,799,610.78 | $0.21 |
| 2025-01-31 | $3,724,280.51 | $2,010,980.70 | $0.20 |
| 2025-02-01 | $3,535,150.44 | $1,330,476.40 | $0.19 |
| 2025-02-02 | $3,653,840.28 | $1,453,995.23 | $0.20 |
| 2025-02-03 | $3,211,434.98 | $1,503,093.67 | $0.18 |
| 2025-02-04 | $3,969,223.21 | $1,003,544.52 | $0.21 |
| 2025-02-05 | $3,704,919.86 | $1,664,541.83 | $0.20 |
| 2025-02-06 | $3,637,953.55 | $1,421,999.24 | $0.20 |
| 2025-02-07 | $3,380,474.29 | $1,412,723.16 | $0.19 |
| 2025-02-08 | $3,321,446.37 | $1,622,465.02 | $0.18 |
| 2025-02-09 | $3,187,217.14 | $1,741,246.68 | $0.17 |
| 2025-02-10 | $3,131,183.24 | $1,599,295.53 | $0.17 |
| 2025-02-11 | $3,417,816.63 | $1,391,477.22 | $0.19 |
| 2025-02-12 | $3,157,483.27 | $1,149,164.27 | $0.17 |
| 2025-02-13 | $3,411,819.98 | $1,165,285.74 | $0.19 |
| 2025-02-14 | $3,463,628.60 | $822,643.57 | $0.19 |
| 2025-02-15 | $3,378,048.58 | $875,468.91 | $0.19 |
| 2025-02-16 | $3,262,906.00 | $893,258.45 | $0.18 |
| 2025-02-17 | $3,442,491.50 | $911,012.65 | $0.19 |
| 2025-02-18 | $3,310,434.22 | $696,976.25 | $0.18 |
| 2025-02-19 | $3,304,121.55 | $854,805.19 | $0.18 |
| 2025-02-20 | $3,300,364.64 | $1,212,684.21 | $0.18 |
| 2025-02-21 | $3,221,334.25 | $1,519,566.61 | $0.18 |
| 2025-02-22 | $3,181,992.37 | $1,610,519.49 | $0.17 |
| 2025-02-23 | $3,082,795.95 | $2,473,840.04 | $0.17 |
| 2025-02-24 | $3,013,620.02 | $2,971,891.29 | $0.16 |
| 2025-02-25 | $2,901,823.96 | $2,465,404.82 | $0.16 |
| 2025-02-26 | $2,581,196.80 | $1,386,209.80 | $0.14 |
| 2025-02-27 | $2,590,429.65 | $2,375,341.69 | $0.14 |
| 2025-02-28 | $2,606,568.53 | $1,580,321.37 | $0.14 |
| 2025-03-01 | $2,604,507.93 | $1,998,752.78 | $0.14 |
| 2025-03-02 | $3,122,956.75 | $2,845,870.41 | $0.17 |
| 2025-03-03 | $3,095,699.01 | $2,362,734.40 | $0.17 |
| 2025-03-04 | $2,998,045.91 | $1,469,878.24 | $0.16 |
| 2025-03-05 | $3,119,036.57 | $1,823,981.04 | $0.17 |
| 2025-03-06 | $3,051,790.55 | $1,315,466.13 | $0.17 |
| 2025-03-07 | $3,053,548.02 | $1,546,553.52 | $0.17 |
| 2025-03-08 | $3,034,054.43 | $1,869,391.01 | $0.17 |
| 2025-03-09 | $2,829,006.84 | $2,472,270.03 | $0.16 |
| 2025-03-10 | $2,723,524.88 | $1,916,465.74 | $0.15 |
| 2025-03-11 | $2,656,342.17 | $2,267,442.51 | $0.15 |
| 2025-03-12 | $2,664,525.51 | $2,148,449.94 | $0.15 |
| 2025-03-13 | $2,673,152.41 | $1,800,684.23 | $0.15 |
| 2025-03-14 | $2,681,617.78 | $1,759,520.68 | $0.15 |
| 2025-03-15 | $2,659,335.65 | $1,582,106.48 | $0.15 |
| 2025-03-16 | $2,650,850.63 | $1,941,378.17 | $0.15 |
| 2025-03-17 | $2,653,364.92 | $1,491,789.19 | $0.15 |
| 2025-03-18 | $2,651,478.23 | $1,890,728.80 | $0.15 |
| 2025-03-19 | $2,663,260.39 | $2,332,633.21 | $0.15 |
| 2025-03-20 | $3,022,403.60 | $1,728,983.09 | $0.17 |
| 2025-03-21 | $2,814,273.46 | $2,047,112.80 | $0.15 |
| 2025-03-22 | $2,804,359.06 | $1,811,256.81 | $0.15 |
| 2025-03-23 | $2,830,683.47 | $2,172,365.86 | $0.16 |
| 2025-03-24 | $3,126,190.59 | $2,259,987.59 | $0.17 |
| 2025-03-25 | $3,096,261.72 | $1,897,180.91 | $0.17 |
| 2025-03-26 | $3,323,664.76 | $1,130,718.79 | $0.18 |
| 2025-03-27 | $3,262,472.60 | $1,370,434.10 | $0.18 |
| 2025-03-28 | $3,352,695.84 | $1,320,901.75 | $0.18 |
| 2025-03-29 | $3,184,287.24 | $1,795,069.47 | $0.17 |
| 2025-03-30 | $3,096,362.70 | $2,595,774.06 | $0.17 |
| 2025-03-31 | $3,135,213.35 | $2,242,486.29 | $0.17 |
| 2025-04-01 | $3,088,871.90 | $2,699,249.93 | $0.17 |
| 2025-04-02 | $3,334,617.98 | $2,244,645.60 | $0.18 |
| 2025-04-03 | $3,141,565.10 | $1,632,958.83 | $0.17 |
| 2025-04-04 | $3,230,496.44 | $2,258,512.37 | $0.18 |
| 2025-04-05 | $3,406,995.28 | $1,831,367.67 | $0.19 |
| 2025-04-06 | $3,380,723.30 | $3,065,678.15 | $0.19 |
| 2025-04-07 | $3,305,373.30 | $2,663,748.49 | $0.18 |
| 2025-04-08 | $3,454,570.46 | $1,367,333.57 | $0.19 |
| 2025-04-09 | $3,448,947.69 | $1,380,351.49 | $0.19 |
| 2025-04-10 | $6,101,261.55 | $3,957,018.10 | $0.33 |
| 2025-04-11 | $6,858,494.53 | $4,403,799.91 | $0.38 |
| 2025-04-12 | $10,385,832.33 | $6,400,735.43 | $0.57 |
| 2025-04-13 | $9,074,249.56 | $5,503,141.77 | $0.50 |
| 2025-04-14 | $9,269,928.96 | $4,871,267.35 | $0.51 |
| 2025-04-15 | $9,595,232.77 | $4,999,135.91 | $0.52 |
| 2025-04-16 | $9,841,635.59 | $4,412,943.52 | $0.54 |
| 2025-04-17 | $10,596,583.40 | $4,241,509.78 | $0.58 |
| 2025-04-18 | $27,314,189.61 | $3,434,410.89 | $0.64 |
| 2025-04-19 | $28,200,501.28 | $3,650,485.91 | $0.66 |
| 2025-04-20 | $28,690,200.92 | $3,794,638.01 | $0.67 |
| 2025-04-21 | $27,108,988.62 | $3,284,719.35 | $0.63 |
| 2025-04-22 | $25,770,914.48 | $3,710,697.94 | $0.60 |
| 2025-04-23 | $24,510,667.48 | $3,531,977.38 | $0.57 |
| 2025-04-24 | $25,730,326.03 | $3,472,428.72 | $0.60 |
| 2025-04-25 | $25,273,441.73 | $3,070,089.17 | $0.59 |
| 2025-04-26 | $24,274,587.79 | $2,662,434.18 | $0.57 |
| 2025-04-27 | $23,678,349.75 | $2,184,368.32 | $0.55 |
| 2025-04-28 | $19,601,571.14 | $2,463,892.39 | $0.46 |
| 2025-04-29 | $21,737,328.56 | $2,937,743.46 | $0.51 |
| 2025-04-30 | $19,984,560.49 | $3,250,752.33 | $0.47 |
| 2025-05-01 | $18,745,203.44 | $2,724,340.07 | $0.44 |
| 2025-05-02 | $17,970,332.39 | $2,417,187.18 | $0.42 |
| 2025-05-03 | $17,682,919.94 | $2,994,200.97 | $0.41 |
| 2025-05-04 | $17,775,474.73 | $2,793,676.79 | $0.42 |
| 2025-05-05 | $17,984,236.23 | $2,094,957.75 | $0.42 |
| 2025-05-06 | $19,857,232.61 | $2,601,793.99 | $0.46 |
| 2025-05-07 | $17,808,420.43 | $1,739,812.55 | $0.42 |
| 2025-05-08 | $18,223,896.60 | $1,412,095.77 | $0.43 |
| 2025-05-09 | $18,188,478.29 | $1,290,418.50 | $0.43 |
| 2025-05-10 | $18,019,125.69 | $1,639,763.22 | $0.42 |
| 2025-05-11 | $17,284,154.02 | $1,738,672.85 | $0.40 |
| 2025-05-12 | $17,461,034.79 | $1,653,346.45 | $0.41 |
| 2025-05-13 | $16,303,479.15 | $1,344,792.71 | $0.38 |
| 2025-05-14 | $16,410,754.95 | $1,525,975.91 | $0.38 |
| 2025-05-15 | $17,235,843.63 | $2,050,072.77 | $0.40 |
| 2025-05-16 | $17,630,631.96 | $2,631,245.66 | $0.41 |
| 2025-05-17 | $17,221,393.91 | $3,116,645.48 | $0.40 |
| 2025-05-18 | $16,925,583.84 | $2,745,298.35 | $0.40 |
| 2025-05-19 | $16,793,112.59 | $3,008,570.44 | $0.39 |
| 2025-05-20 | $17,080,898.10 | $3,488,834.39 | $0.40 |
| 2025-05-21 | $16,623,372.77 | $2,832,936.74 | $0.39 |
| 2025-05-22 | $16,016,861.90 | $3,468,157.23 | $0.38 |
| 2025-05-23 | $15,824,322.96 | $3,476,193.27 | $0.37 |
| 2025-05-24 | $15,542,882.00 | $3,614,929.17 | $0.36 |
| 2025-05-25 | $15,282,265.13 | $3,387,623.85 | $0.36 |
| 2025-05-25 | $15,349,494.66 | $3,382,170.81 | $0.36 |
Compare live prices of SwissCheese on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Biconomy.com | SWCH/USDT | $0.216 | $357,828 | ||
| Bitget | SWCH/USDT | $0.216 | $890,277 | ||
| LBank | SWCH/USDT | $0.217 | $416,627 | ||
| BingX | SWCH/USDT | $0.216 | $567,581 | ||
| XT.COM | SWCH/USDT | $0.217 | $175,565 | ||
| Gate | SWCH/USDT | $0.216 | $125,954 | ||
| CoinEx | SWCH/USDT | $0.217 | $38,387 | ||
| KCEX | SWCH/USDT | $0.217 | $179,103 | ||
| Hibt | SWCH/USDT | $0.216 | $23,632 | ||
| MEXC | SWCH/USDT | $0.217 | $372,255 | ||
| BitMart | SWCH/USDT | $0.215 | $225,558 | ||
| Bitunix | SWCH/USDT | $0.222 | $86,025 | ||
| WEEX | SWCH/USDT | $0.234 | $80,424 | ||
| Uniswap V4 (Polygon) | 0X3CE1327867077B551AE9A6987BF10C9FD08EDCE1/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.249 | $301 | ||
| DODO (Polygon) | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X3CE1327867077B551AE9A6987BF10C9FD08EDCE1 | $0.259 | $1,696 | ||
| DODO (Polygon) | 0XC2132D05D31C914A87C6611C10748AEB04B58E8F/0X3CE1327867077B551AE9A6987BF10C9FD08EDCE1 | $0.186 | $132 |
What is the project about?Swisscheese is a groundbreaking blockchain-based platform designed to empower individual investors and promote a completely decentralized financial ecosystem.What makes your project unique?Swisscheese's fundamental principle is to democratize investment opportunities by providing a user-driven platform where anybody can buy, sell, swap, pool, stake, and borrow digital assets, particularly traditional stocks represented in the digital world and our native token, SWCH.History of your project.It seeks to close the gap between established stock markets and the emerging cryptocurrency industry by building a strong environment where both worlds can communicate without friction.What’s next for your project?The Swisscheese platform provides a straightforward, effective, and transparent investing experience, regardless of whether you are an experienced user or a novice exploring the world of digital assets.What can your token be used for?Swisscheese is more than just a financial platform, it is the physical act of a desire to bring a new era of financial independence.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0141 28.7%
Wormhole W$0.0798 25.36%
Jito JTO$2.23 16.23%
Dog (Bitcoin) DOG$0.004515 13.65%
SPX6900 SPX$1.28 12.08%
Bitcoin BTC$107,330.00 0.17%
Ethereum ETH$2,435.94 0.54%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 2.01%
BNB BNB$648.21 0.19%
BUILDon B $0.327 -7.69%
Pi Network PI $0.533 -7.28%
Kaia KAIA $0.168 -5.59%
Zebec Network ZBCN $0.003573 -5.04%
Keeta KTA $0.733 -3.25%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
