Solidus Ai Tech current market price is $0.0404 with a 24 hour trading volume of $8,254.80K. The total available supply of Solidus Ai Tech is 1.99B AITECH with a maximum supply of 2.00B AITECH. It has secured Rank 601 in the cryptocurrency market with a marketcap of $62.41M. The AITECH price is 0.07% down in the last one hour.
The high price of the Solidus Ai Tech is $0.0417 and low price is $0.0404 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
601
$0.0404
$62.41M 2.75%
$80.33M
$8,254.80K
1.54B AITECH
1.99B AITECH
2.00B AITECH
$0.0417
$0.0404
$0.494 91.82%
13 Mar 2024
$0.0124 224.88%
28 Sep 2023
Want to convert more cryptocurrencies?
0.07%
2.72%
3.17%
28.2%
23.34%
3.94%
62.63%
70.42%
Historical data of Solidus Ai Tech past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $101,822,663.39 | $10,203,806.09 | $0.17 |
| 2024-06-03 | $104,978,130.50 | $9,293,788.49 | $0.17 |
| 2024-06-04 | $104,970,764.69 | $11,162,576.24 | $0.17 |
| 2024-06-05 | $116,366,679.46 | $15,716,917.73 | $0.19 |
| 2024-06-06 | $129,043,845.40 | $19,685,347.39 | $0.21 |
| 2024-06-07 | $123,178,648.82 | $12,642,005.95 | $0.20 |
| 2024-06-08 | $115,916,203.42 | $9,490,097.17 | $0.18 |
| 2024-06-09 | $109,293,422.51 | $6,449,243.02 | $0.17 |
| 2024-06-10 | $108,755,610.07 | $9,593,992.85 | $0.17 |
| 2024-06-11 | $106,122,386.74 | $12,524,849.93 | $0.17 |
| 2024-06-12 | $101,396,510.12 | $11,107,334.56 | $0.16 |
| 2024-06-13 | $100,120,484.50 | $11,866,053.72 | $0.16 |
| 2024-06-14 | $95,533,830.59 | $12,600,501.89 | $0.15 |
| 2024-06-15 | $89,518,182.27 | $11,289,662.43 | $0.14 |
| 2024-06-16 | $90,235,129.60 | $8,425,110.26 | $0.14 |
| 2024-06-17 | $89,668,757.30 | $8,124,774.44 | $0.14 |
| 2024-06-18 | $84,912,231.97 | $9,538,044.37 | $0.13 |
| 2024-06-19 | $82,961,654.28 | $12,264,625.39 | $0.13 |
| 2024-06-20 | $87,752,152.42 | $12,303,422.72 | $0.14 |
| 2024-06-21 | $91,191,104.32 | $12,002,526.46 | $0.14 |
| 2024-06-22 | $86,872,497.47 | $9,328,269.38 | $0.13 |
| 2024-06-23 | $87,028,325.34 | $5,701,275.75 | $0.14 |
| 2024-06-24 | $86,527,134.35 | $6,186,541.17 | $0.13 |
| 2024-06-25 | $86,995,084.37 | $10,796,664.91 | $0.13 |
| 2024-06-26 | $89,926,644.86 | $9,979,677.52 | $0.14 |
| 2024-06-27 | $87,846,646.67 | $11,259,823.16 | $0.14 |
| 2024-06-28 | $88,298,210.44 | $11,369,926.13 | $0.14 |
| 2024-06-29 | $86,589,653.75 | $10,732,445.93 | $0.13 |
| 2024-06-30 | $85,870,623.57 | $8,674,335.19 | $0.13 |
| 2024-07-01 | $86,489,313.72 | $9,772,340.94 | $0.13 |
| 2024-07-02 | $85,726,367.69 | $9,455,212.53 | $0.13 |
| 2024-07-03 | $87,619,793.13 | $9,514,411.60 | $0.13 |
| 2024-07-04 | $84,392,969.97 | $9,876,379.56 | $0.13 |
| 2024-07-05 | $81,046,201.99 | $9,052,220.92 | $0.12 |
| 2024-07-06 | $80,011,200.79 | $9,948,732.49 | $0.12 |
| 2024-07-07 | $81,927,878.96 | $9,133,689.40 | $0.12 |
| 2024-07-08 | $75,489,945.47 | $7,665,598.01 | $0.11 |
| 2024-07-09 | $75,188,221.08 | $9,512,586.02 | $0.11 |
| 2024-07-10 | $76,645,704.37 | $10,416,872.61 | $0.11 |
| 2024-07-11 | $76,044,210.92 | $10,120,657.37 | $0.11 |
| 2024-07-12 | $69,163,864.61 | $7,229,584.40 | $0.10 |
| 2024-07-13 | $70,819,015.08 | $9,201,812.51 | $0.11 |
| 2024-07-14 | $72,433,600.80 | $9,358,817.20 | $0.11 |
| 2024-07-15 | $73,536,458.66 | $6,311,729.24 | $0.11 |
| 2024-07-16 | $79,460,213.08 | $6,279,098.19 | $0.12 |
| 2024-07-17 | $74,976,776.59 | $19,026,805.16 | $0.11 |
| 2024-07-18 | $79,346,705.31 | $11,357,683.70 | $0.12 |
| 2024-07-19 | $76,590,287.78 | $32,684,210.32 | $0.11 |
| 2024-07-20 | $82,408,114.32 | $14,008,677.96 | $0.12 |
| 2024-07-21 | $90,749,921.86 | $11,099,658.64 | $0.13 |
| 2024-07-22 | $90,004,790.58 | $9,189,704.42 | $0.13 |
| 2024-07-23 | $88,126,813.71 | $7,573,655.78 | $0.13 |
| 2024-07-24 | $80,458,608.70 | $5,587,260.05 | $0.12 |
| 2024-07-25 | $83,464,086.43 | $5,326,460.43 | $0.12 |
| 2024-07-26 | $78,267,679.03 | $6,022,946.04 | $0.11 |
| 2024-07-27 | $77,936,749.31 | $5,856,304.84 | $0.11 |
| 2024-07-28 | $75,952,434.42 | $4,742,197.80 | $0.11 |
| 2024-07-29 | $72,932,519.12 | $4,342,147.67 | $0.10 |
| 2024-07-30 | $74,874,324.94 | $6,056,503.87 | $0.11 |
| 2024-07-31 | $69,339,911.96 | $7,029,192.33 | $0.10 |
| 2024-08-01 | $70,965,572.45 | $7,434,601.72 | $0.10 |
| 2024-08-02 | $70,877,273.19 | $7,397,794.91 | $0.10 |
| 2024-08-03 | $65,244,376.88 | $7,132,031.11 | $0.09 |
| 2024-08-04 | $64,422,173.37 | $6,418,400.04 | $0.09 |
| 2024-08-05 | $60,954,273.04 | $6,969,237.99 | $0.09 |
| 2024-08-06 | $57,935,331.08 | $8,621,377.34 | $0.08 |
| 2024-08-07 | $65,233,614.98 | $6,479,941.09 | $0.09 |
| 2024-08-08 | $58,026,613.15 | $5,127,578.12 | $0.08 |
| 2024-08-09 | $61,120,476.81 | $5,174,314.23 | $0.09 |
| 2024-08-10 | $57,289,702.82 | $4,891,162.44 | $0.08 |
| 2024-08-11 | $55,717,213.78 | $4,521,140.32 | $0.08 |
| 2024-08-12 | $54,069,035.48 | $4,316,794.63 | $0.08 |
| 2024-08-13 | $51,236,164.80 | $5,065,802.08 | $0.07 |
| 2024-08-14 | $52,411,653.85 | $4,590,942.30 | $0.07 |
| 2024-08-15 | $54,575,811.60 | $4,443,178.51 | $0.08 |
| 2024-08-16 | $51,289,667.27 | $4,063,843.55 | $0.07 |
| 2024-08-17 | $51,854,128.92 | $4,016,201.12 | $0.07 |
| 2024-08-18 | $51,965,837.24 | $3,909,450.31 | $0.07 |
| 2024-08-19 | $50,991,492.22 | $4,697,099.67 | $0.07 |
| 2024-08-20 | $50,960,550.00 | $4,095,184.05 | $0.07 |
| 2024-08-21 | $52,373,072.33 | $4,015,374.34 | $0.07 |
| 2024-08-22 | $70,653,746.50 | $3,430,820.73 | $0.07 |
| 2024-08-23 | $79,078,682.18 | $4,070,386.09 | $0.08 |
| 2024-08-24 | $98,864,574.64 | $5,526,749.54 | $0.10 |
| 2024-08-25 | $98,288,208.57 | $4,652,869.85 | $0.10 |
| 2024-08-26 | $104,065,849.98 | $4,190,074.51 | $0.11 |
| 2024-08-27 | $95,148,228.38 | $4,189,932.89 | $0.10 |
| 2024-08-28 | $89,681,678.99 | $4,095,970.73 | $0.09 |
| 2024-08-29 | $90,108,762.67 | $4,467,087.48 | $0.09 |
| 2024-08-30 | $86,578,961.55 | $3,787,721.24 | $0.09 |
| 2024-08-31 | $83,290,757.61 | $3,663,967.94 | $0.09 |
| 2024-09-01 | $81,639,243.30 | $3,258,748.40 | $0.08 |
| 2024-09-02 | $77,354,239.45 | $3,637,115.79 | $0.08 |
| 2024-09-03 | $81,019,221.87 | $3,924,141.95 | $0.08 |
| 2024-09-04 | $77,246,049.35 | $4,358,380.42 | $0.08 |
| 2024-09-05 | $75,662,686.31 | $3,974,164.20 | $0.08 |
| 2024-09-06 | $73,331,206.24 | $3,325,905.81 | $0.07 |
| 2024-09-07 | $71,391,065.48 | $4,015,091.42 | $0.07 |
| 2024-09-08 | $72,505,170.39 | $2,860,361.03 | $0.07 |
| 2024-09-09 | $79,040,176.34 | $3,127,923.71 | $0.08 |
| 2024-09-10 | $82,445,771.77 | $4,500,637.55 | $0.08 |
| 2024-09-11 | $85,264,047.86 | $4,455,114.55 | $0.09 |
| 2024-09-12 | $81,696,485.03 | $4,606,908.15 | $0.08 |
| 2024-09-13 | $82,865,971.49 | $4,332,869.05 | $0.08 |
| 2024-09-14 | $85,612,826.06 | $4,473,963.97 | $0.09 |
| 2024-09-15 | $84,333,591.34 | $3,200,784.50 | $0.08 |
| 2024-09-16 | $84,942,792.58 | $4,526,358.99 | $0.08 |
| 2024-09-17 | $81,905,411.76 | $4,607,832.28 | $0.08 |
| 2024-09-18 | $80,762,773.53 | $4,553,951.36 | $0.08 |
| 2024-09-19 | $79,656,154.24 | $4,153,939.95 | $0.08 |
| 2024-09-20 | $77,398,303.68 | $5,829,986.98 | $0.08 |
| 2024-09-21 | $80,370,159.57 | $6,025,170.85 | $0.08 |
| 2024-09-22 | $81,022,566.05 | $3,757,262.35 | $0.08 |
| 2024-09-23 | $79,791,955.09 | $3,444,730.48 | $0.08 |
| 2024-09-24 | $91,603,574.13 | $6,217,976.18 | $0.09 |
| 2024-09-25 | $110,897,072.49 | $6,695,141.91 | $0.11 |
| 2024-09-26 | $104,202,291.37 | $5,530,027.17 | $0.10 |
| 2024-09-27 | $110,512,911.16 | $7,040,633.72 | $0.11 |
| 2024-09-28 | $127,793,421.20 | $6,261,218.48 | $0.12 |
| 2024-09-29 | $128,621,339.01 | $4,267,495.02 | $0.12 |
| 2024-09-30 | $120,728,065.34 | $3,758,986.32 | $0.12 |
| 2024-10-01 | $114,485,599.96 | $5,503,064.01 | $0.11 |
| 2024-10-02 | $109,609,488.80 | $6,708,312.40 | $0.11 |
| 2024-10-03 | $105,221,159.27 | $5,501,592.44 | $0.10 |
| 2024-10-04 | $101,893,055.74 | $5,278,329.61 | $0.10 |
| 2024-10-05 | $113,124,160.64 | $4,882,330.85 | $0.11 |
| 2024-10-06 | $112,893,226.46 | $3,923,538.34 | $0.11 |
| 2024-10-07 | $116,544,857.34 | $4,193,774.47 | $0.11 |
| 2024-10-08 | $113,541,978.82 | $5,161,283.23 | $0.11 |
| 2024-10-09 | $112,600,645.48 | $5,177,673.24 | $0.11 |
| 2024-10-10 | $108,800,464.32 | $4,687,579.60 | $0.10 |
| 2024-10-11 | $104,154,304.18 | $3,533,471.80 | $0.10 |
| 2024-10-12 | $110,050,420.91 | $1,976,936.52 | $0.10 |
| 2024-10-13 | $119,573,261.41 | $2,137,353.26 | $0.11 |
| 2024-10-14 | $108,554,877.78 | $1,806,057.74 | $0.10 |
| 2024-10-15 | $116,133,152.56 | $2,758,504.46 | $0.11 |
| 2024-10-16 | $114,903,273.32 | $2,358,778.05 | $0.11 |
| 2024-10-17 | $114,546,400.36 | $2,209,210.99 | $0.11 |
| 2024-10-18 | $106,513,881.77 | $2,033,303.81 | $0.10 |
| 2024-10-19 | $108,980,059.85 | $1,809,340.42 | $0.10 |
| 2024-10-20 | $107,000,470.00 | $1,400,299.84 | $0.10 |
| 2024-10-21 | $109,190,184.26 | $1,573,902.10 | $0.10 |
| 2024-10-22 | $105,730,969.63 | $1,975,135.16 | $0.10 |
| 2024-10-23 | $101,097,148.79 | $1,680,334.82 | $0.09 |
| 2024-10-24 | $96,803,469.43 | $1,693,121.97 | $0.09 |
| 2024-10-25 | $97,504,408.75 | $1,672,470.77 | $0.09 |
| 2024-10-26 | $92,167,322.02 | $2,953,335.26 | $0.09 |
| 2024-10-27 | $93,412,932.15 | $2,217,392.31 | $0.09 |
| 2024-10-28 | $94,046,357.06 | $1,898,065.47 | $0.09 |
| 2024-10-29 | $94,451,271.77 | $2,223,337.77 | $0.09 |
| 2024-10-30 | $97,328,353.74 | $3,199,944.40 | $0.09 |
| 2024-10-31 | $95,405,997.35 | $2,882,661.83 | $0.09 |
| 2024-11-01 | $91,534,221.32 | $5,339,522.35 | $0.08 |
| 2024-11-02 | $89,041,482.68 | $2,428,750.83 | $0.08 |
| 2024-11-03 | $85,377,599.19 | $1,666,511.18 | $0.08 |
| 2024-11-04 | $83,461,945.56 | $2,158,300.06 | $0.08 |
| 2024-11-05 | $82,116,554.63 | $1,876,648.35 | $0.08 |
| 2024-11-06 | $83,454,491.14 | $2,259,394.78 | $0.08 |
| 2024-11-07 | $98,932,895.81 | $4,016,330.66 | $0.09 |
| 2024-11-08 | $102,522,581.56 | $2,918,824.51 | $0.09 |
| 2024-11-09 | $98,020,587.98 | $2,914,392.10 | $0.09 |
| 2024-11-10 | $95,724,902.84 | $2,686,821.44 | $0.09 |
| 2024-11-11 | $100,603,181.30 | $3,907,570.36 | $0.09 |
| 2024-11-12 | $104,999,700.05 | $4,615,420.36 | $0.10 |
| 2024-11-13 | $96,068,473.15 | $4,613,785.46 | $0.09 |
| 2024-11-14 | $88,385,561.90 | $5,278,539.70 | $0.08 |
| 2024-11-15 | $84,228,950.76 | $3,876,154.91 | $0.08 |
| 2024-11-16 | $80,985,138.94 | $3,425,179.22 | $0.07 |
| 2024-11-17 | $81,942,596.73 | $3,924,149.86 | $0.08 |
| 2024-11-18 | $81,419,276.02 | $3,652,508.81 | $0.08 |
| 2024-11-19 | $90,643,797.79 | $4,519,129.22 | $0.08 |
| 2024-11-20 | $89,340,301.41 | $3,219,137.94 | $0.08 |
| 2024-11-21 | $85,843,012.48 | $2,806,234.84 | $0.08 |
| 2024-11-22 | $85,476,620.00 | $3,268,000.01 | $0.08 |
| 2024-11-23 | $82,541,747.93 | $3,831,003.38 | $0.08 |
| 2024-11-24 | $94,974,589.44 | $5,892,056.27 | $0.09 |
| 2024-11-25 | $126,751,686.11 | $9,349,555.88 | $0.12 |
| 2024-11-26 | $120,055,629.60 | $6,982,512.98 | $0.11 |
| 2024-11-27 | $119,226,482.22 | $6,558,233.24 | $0.11 |
| 2024-11-28 | $122,881,180.40 | $4,710,177.00 | $0.11 |
| 2024-11-29 | $140,822,133.10 | $6,800,838.59 | $0.13 |
| 2024-11-30 | $166,628,396.38 | $10,250,856.88 | $0.15 |
| 2024-12-01 | $161,469,174.63 | $7,112,374.78 | $0.15 |
| 2024-12-02 | $154,087,370.68 | $6,839,555.02 | $0.14 |
| 2024-12-03 | $147,248,286.27 | $7,994,285.10 | $0.14 |
| 2024-12-04 | $154,756,549.36 | $6,829,254.91 | $0.14 |
| 2024-12-05 | $161,303,214.96 | $8,005,056.88 | $0.15 |
| 2024-12-06 | $148,430,832.68 | $7,297,355.67 | $0.14 |
| 2024-12-07 | $155,895,000.39 | $6,351,422.85 | $0.14 |
| 2024-12-08 | $152,143,142.02 | $4,610,498.73 | $0.14 |
| 2024-12-09 | $141,681,281.54 | $5,184,362.15 | $0.13 |
| 2024-12-10 | $124,716,409.62 | $8,463,625.65 | $0.12 |
| 2024-12-11 | $119,959,575.74 | $8,212,225.30 | $0.11 |
| 2024-12-12 | $133,027,411.29 | $5,452,325.08 | $0.12 |
| 2024-12-13 | $121,716,733.00 | $5,997,963.67 | $0.11 |
| 2024-12-14 | $122,900,392.35 | $6,615,312.81 | $0.11 |
| 2024-12-15 | $120,549,847.37 | $5,280,160.70 | $0.11 |
| 2024-12-16 | $120,922,489.21 | $4,233,873.04 | $0.11 |
| 2024-12-17 | $120,200,552.46 | $5,403,236.78 | $0.11 |
| 2024-12-18 | $109,229,757.98 | $5,460,204.55 | $0.10 |
| 2024-12-19 | $103,613,784.12 | $6,141,321.47 | $0.10 |
| 2024-12-20 | $95,155,623.02 | $6,344,949.41 | $0.09 |
| 2024-12-21 | $108,801,540.19 | $7,923,537.23 | $0.10 |
| 2024-12-22 | $98,448,635.21 | $4,473,094.20 | $0.09 |
| 2024-12-23 | $97,406,240.97 | $3,259,623.12 | $0.09 |
| 2024-12-24 | $98,218,171.31 | $4,146,649.22 | $0.09 |
| 2024-12-25 | $96,754,483.22 | $3,744,478.28 | $0.09 |
| 2024-12-26 | $94,308,052.48 | $2,744,016.81 | $0.09 |
| 2024-12-27 | $101,447,350.64 | $6,705,981.23 | $0.09 |
| 2024-12-28 | $96,659,932.81 | $4,037,437.41 | $0.09 |
| 2024-12-29 | $98,330,099.42 | $3,101,724.35 | $0.09 |
| 2024-12-30 | $94,593,831.46 | $4,960,884.85 | $0.09 |
| 2024-12-31 | $91,960,193.07 | $6,666,172.65 | $0.09 |
| 2025-01-01 | $90,655,853.64 | $14,495,127.51 | $0.08 |
| 2025-01-02 | $90,074,943.65 | $3,976,516.59 | $0.08 |
| 2025-01-03 | $94,484,382.32 | $5,095,059.64 | $0.09 |
| 2025-01-04 | $98,134,584.93 | $4,028,324.47 | $0.09 |
| 2025-01-05 | $92,974,068.93 | $3,553,060.57 | $0.09 |
| 2025-01-06 | $90,083,796.84 | $3,309,444.50 | $0.08 |
| 2025-01-07 | $94,226,307.46 | $4,558,729.28 | $0.09 |
| 2025-01-08 | $87,145,190.49 | $4,162,314.83 | $0.08 |
| 2025-01-09 | $82,753,348.55 | $4,617,297.07 | $0.08 |
| 2025-01-10 | $78,725,014.63 | $3,854,441.27 | $0.07 |
| 2025-01-11 | $94,816,034.90 | $8,319,796.22 | $0.09 |
| 2025-01-12 | $90,522,284.25 | $3,088,150.38 | $0.08 |
| 2025-01-13 | $97,695,536.12 | $5,178,048.36 | $0.09 |
| 2025-01-14 | $92,737,506.05 | $5,114,496.45 | $0.09 |
| 2025-01-15 | $91,847,515.84 | $4,105,768.02 | $0.08 |
| 2025-01-16 | $98,030,793.80 | $4,811,737.04 | $0.09 |
| 2025-01-17 | $91,096,871.25 | $4,649,502.61 | $0.08 |
| 2025-01-18 | $96,063,213.87 | $5,219,992.17 | $0.09 |
| 2025-01-19 | $83,625,220.90 | $5,533,706.89 | $0.08 |
| 2025-01-20 | $78,816,945.92 | $7,364,912.36 | $0.07 |
| 2025-01-21 | $73,558,245.42 | $9,880,666.49 | $0.07 |
| 2025-01-22 | $75,366,248.77 | $5,095,702.92 | $0.07 |
| 2025-01-23 | $80,906,788.01 | $4,511,694.51 | $0.07 |
| 2025-01-24 | $74,659,585.66 | $4,008,919.60 | $0.07 |
| 2025-01-25 | $74,713,620.73 | $4,126,974.56 | $0.07 |
| 2025-01-26 | $72,398,491.75 | $3,553,940.57 | $0.07 |
| 2025-01-27 | $73,692,317.11 | $3,801,966.55 | $0.07 |
| 2025-01-28 | $68,181,521.46 | $6,510,617.06 | $0.06 |
| 2025-01-29 | $63,022,301.16 | $3,741,297.08 | $0.06 |
| 2025-01-30 | $64,968,530.23 | $3,479,985.98 | $0.06 |
| 2025-01-31 | $67,984,070.83 | $3,526,480.40 | $0.06 |
| 2025-02-01 | $67,726,450.63 | $3,072,204.15 | $0.06 |
| 2025-02-02 | $63,793,383.22 | $3,374,096.04 | $0.06 |
| 2025-02-03 | $56,229,452.84 | $4,485,268.82 | $0.05 |
| 2025-02-04 | $59,665,256.82 | $8,071,511.99 | $0.06 |
| 2025-02-05 | $55,809,979.46 | $3,814,330.68 | $0.05 |
| 2025-02-06 | $59,927,568.82 | $4,760,807.87 | $0.06 |
| 2025-02-07 | $56,772,029.73 | $5,889,183.50 | $0.05 |
| 2025-02-08 | $59,347,871.20 | $7,447,408.23 | $0.05 |
| 2025-02-09 | $59,941,115.07 | $5,367,840.26 | $0.06 |
| 2025-02-10 | $58,251,303.01 | $4,955,241.44 | $0.05 |
| 2025-02-11 | $60,499,514.99 | $5,598,878.61 | $0.06 |
| 2025-02-12 | $58,145,776.81 | $6,332,974.81 | $0.05 |
| 2025-02-13 | $56,997,950.32 | $7,860,182.47 | $0.05 |
| 2025-02-14 | $57,409,297.75 | $7,838,991.76 | $0.05 |
| 2025-02-15 | $64,067,002.77 | $9,168,291.55 | $0.06 |
| 2025-02-16 | $68,032,104.48 | $8,433,628.95 | $0.06 |
| 2025-02-17 | $68,080,298.21 | $8,344,784.03 | $0.06 |
| 2025-02-18 | $65,749,134.64 | $7,849,981.70 | $0.05 |
| 2025-02-19 | $63,129,121.03 | $8,449,974.89 | $0.05 |
| 2025-02-20 | $61,442,240.00 | $6,195,491.23 | $0.05 |
| 2025-02-21 | $62,332,683.95 | $6,524,163.38 | $0.05 |
| 2025-02-22 | $72,592,392.51 | $7,312,807.58 | $0.05 |
| 2025-02-23 | $72,946,214.82 | $4,991,377.06 | $0.05 |
| 2025-02-24 | $72,098,250.10 | $4,379,652.36 | $0.05 |
| 2025-02-25 | $65,734,528.29 | $6,045,616.42 | $0.05 |
| 2025-02-26 | $59,549,911.83 | $7,745,558.29 | $0.04 |
| 2025-02-27 | $58,587,332.05 | $4,999,468.97 | $0.04 |
| 2025-02-28 | $57,502,576.10 | $4,427,838.03 | $0.04 |
| 2025-03-01 | $57,705,818.15 | $5,274,745.34 | $0.04 |
| 2025-03-02 | $56,525,537.54 | $4,832,577.17 | $0.04 |
| 2025-03-03 | $64,443,622.32 | $9,875,269.59 | $0.04 |
| 2025-03-04 | $56,688,126.82 | $12,904,324.19 | $0.04 |
| 2025-03-05 | $53,460,149.90 | $10,014,340.99 | $0.04 |
| 2025-03-06 | $54,577,341.87 | $8,227,966.80 | $0.04 |
| 2025-03-07 | $52,667,857.60 | $8,617,630.66 | $0.04 |
| 2025-03-08 | $47,521,191.41 | $5,110,038.19 | $0.03 |
| 2025-03-09 | $44,352,977.09 | $4,655,582.89 | $0.03 |
| 2025-03-10 | $40,214,988.66 | $4,740,442.92 | $0.03 |
| 2025-03-11 | $38,174,449.74 | $8,812,460.04 | $0.03 |
| 2025-03-12 | $44,254,080.41 | $8,983,692.93 | $0.03 |
| 2025-03-13 | $43,849,766.71 | $6,678,484.76 | $0.03 |
| 2025-03-14 | $40,898,675.01 | $4,450,351.15 | $0.03 |
| 2025-03-15 | $45,310,682.92 | $8,336,559.07 | $0.03 |
| 2025-03-16 | $44,274,669.78 | $5,446,056.76 | $0.03 |
| 2025-03-17 | $43,860,813.09 | $6,444,255.64 | $0.03 |
| 2025-03-18 | $49,403,610.97 | $8,144,466.84 | $0.03 |
| 2025-03-19 | $47,944,586.34 | $6,086,631.13 | $0.03 |
| 2025-03-20 | $52,113,671.67 | $8,849,711.38 | $0.03 |
| 2025-03-21 | $48,978,092.92 | $8,116,763.79 | $0.03 |
| 2025-03-22 | $46,706,000.79 | $8,680,312.83 | $0.03 |
| 2025-03-23 | $45,611,146.83 | $9,271,868.70 | $0.03 |
| 2025-03-24 | $44,793,053.17 | $7,434,893.31 | $0.03 |
| 2025-03-25 | $47,855,481.29 | $9,585,896.27 | $0.03 |
| 2025-03-26 | $47,319,469.08 | $11,035,941.19 | $0.03 |
| 2025-03-27 | $46,851,362.03 | $10,315,096.43 | $0.03 |
| 2025-03-28 | $44,079,002.90 | $11,638,475.11 | $0.03 |
| 2025-03-29 | $41,862,738.94 | $11,009,886.87 | $0.03 |
| 2025-03-30 | $39,050,225.14 | $7,540,314.45 | $0.03 |
| 2025-03-31 | $38,649,034.70 | $7,113,473.31 | $0.03 |
| 2025-04-01 | $36,823,656.93 | $6,680,276.22 | $0.02 |
| 2025-04-02 | $37,658,788.88 | $7,238,261.27 | $0.03 |
| 2025-04-03 | $35,401,944.94 | $7,603,465.27 | $0.02 |
| 2025-04-04 | $35,496,585.73 | $7,369,733.90 | $0.02 |
| 2025-04-05 | $35,440,320.39 | $5,271,918.82 | $0.02 |
| 2025-04-06 | $34,462,622.09 | $4,871,143.20 | $0.02 |
| 2025-04-07 | $31,789,967.51 | $4,247,878.15 | $0.02 |
| 2025-04-08 | $32,373,235.53 | $5,225,411.88 | $0.02 |
| 2025-04-09 | $30,757,214.19 | $5,144,750.85 | $0.02 |
| 2025-04-10 | $34,172,559.80 | $5,866,084.87 | $0.02 |
| 2025-04-11 | $33,167,750.99 | $7,056,624.60 | $0.02 |
| 2025-04-12 | $33,077,801.34 | $7,342,997.53 | $0.02 |
| 2025-04-13 | $32,731,515.26 | $5,691,654.94 | $0.02 |
| 2025-04-14 | $30,954,662.22 | $4,842,483.83 | $0.02 |
| 2025-04-15 | $30,896,709.74 | $5,028,467.40 | $0.02 |
| 2025-04-16 | $29,896,776.84 | $5,185,463.61 | $0.02 |
| 2025-04-17 | $29,193,741.50 | $4,042,308.43 | $0.02 |
| 2025-04-18 | $31,482,624.58 | $4,786,509.29 | $0.02 |
| 2025-04-19 | $30,931,945.55 | $3,468,752.17 | $0.02 |
| 2025-04-20 | $33,103,466.68 | $4,184,141.13 | $0.02 |
| 2025-04-21 | $33,312,253.93 | $4,310,679.97 | $0.02 |
| 2025-04-22 | $36,188,505.91 | $6,332,487.34 | $0.02 |
| 2025-04-23 | $37,691,671.93 | $9,728,596.76 | $0.02 |
| 2025-04-24 | $40,067,816.66 | $10,072,793.64 | $0.03 |
| 2025-04-25 | $46,173,440.13 | $10,718,796.94 | $0.03 |
| 2025-04-26 | $50,036,889.93 | $15,330,307.83 | $0.03 |
| 2025-04-27 | $50,632,992.79 | $11,204,001.67 | $0.03 |
| 2025-04-28 | $49,453,269.18 | $10,350,336.11 | $0.03 |
| 2025-04-29 | $53,519,228.55 | $14,129,022.05 | $0.03 |
| 2025-04-30 | $62,828,739.93 | $18,107,294.52 | $0.04 |
| 2025-05-01 | $58,817,506.09 | $16,191,367.39 | $0.04 |
| 2025-05-02 | $67,013,382.59 | $18,776,869.72 | $0.04 |
| 2025-05-03 | $65,494,445.43 | $15,549,601.25 | $0.04 |
| 2025-05-04 | $64,846,221.82 | $13,550,126.56 | $0.04 |
| 2025-05-05 | $63,111,978.03 | $13,315,038.88 | $0.04 |
| 2025-05-06 | $68,146,585.33 | $16,980,580.93 | $0.04 |
| 2025-05-07 | $68,404,650.11 | $15,189,990.01 | $0.04 |
| 2025-05-08 | $73,671,407.49 | $16,385,019.88 | $0.05 |
| 2025-05-09 | $87,492,229.91 | $23,869,362.10 | $0.06 |
| 2025-05-10 | $94,913,930.98 | $24,466,906.87 | $0.06 |
| 2025-05-11 | $98,569,889.02 | $20,213,909.34 | $0.06 |
| 2025-05-12 | $99,732,888.42 | $22,291,750.38 | $0.06 |
| 2025-05-13 | $94,917,335.75 | $24,664,944.65 | $0.06 |
| 2025-05-14 | $102,719,864.79 | $21,726,081.29 | $0.07 |
| 2025-05-15 | $101,258,784.41 | $20,727,434.85 | $0.07 |
| 2025-05-16 | $103,750,305.06 | $22,267,218.18 | $0.07 |
| 2025-05-17 | $113,030,254.52 | $22,955,366.84 | $0.07 |
| 2025-05-18 | $111,886,847.93 | $21,384,325.21 | $0.07 |
| 2025-05-19 | $108,748,444.35 | $22,864,116.92 | $0.07 |
| 2025-05-20 | $104,850,101.64 | $25,787,983.77 | $0.07 |
| 2025-05-21 | $107,697,933.36 | $23,729,937.02 | $0.07 |
| 2025-05-22 | $100,521,820.56 | $26,312,921.36 | $0.06 |
| 2025-05-23 | $103,827,262.29 | $23,318,045.77 | $0.07 |
| 2025-05-24 | $87,548,073.53 | $22,645,042.87 | $0.06 |
| 2025-05-25 | $87,824,348.64 | $16,413,782.21 | $0.06 |
| 2025-05-26 | $85,029,836.40 | $17,218,704.45 | $0.05 |
| 2025-05-27 | $86,676,799.00 | $19,108,433.09 | $0.06 |
| 2025-05-28 | $90,101,455.23 | $21,778,683.04 | $0.06 |
| 2025-05-29 | $84,176,305.56 | $18,140,140.16 | $0.05 |
| 2025-05-30 | $79,501,490.91 | $18,193,509.89 | $0.05 |
| 2025-05-31 | $72,585,904.99 | $20,293,502.88 | $0.05 |
| 2025-06-01 | $77,920,252.76 | $17,251,775.44 | $0.05 |
| 2025-06-01 | $78,302,173.08 | $16,924,578.19 | $0.05 |
Compare live prices of Solidus Ai Tech on top exchanges.
About Solidus AI Tech ($AITECH)Solidus AI Tech is building one of the first Web3 AI infrastructure powered by a state-of-the-art, eco-friendly High-Performance Computing (HPC) data center in Europe. The $AITECH token fuels an ecosystem of products that bridge AI utility, scalable compute, and Web3-native tooling — empowering developers, enterprises, and institutions to build, deploy, and scale AI solutions seamlessly.Compute MarketplaceA platform offering on-demand access to high-performance compute infrastructure, including enterprise-grade NVIDIA H200, H100, and A100 servers. Designed for projects, developers, and enterprises to scale AI, ML, and data-intensive workloads without the limitationsAI MarketplaceA curated environment where users can access and deploy AI models, datasets, and AI apps across verticals like image enhancement, document redaction, web research, animated content generation, and more. Designed for both technical and non-technical users, with tokenized access and pay-per-use capabilities.Agent ForgeA no-code AI agent workflow builder that allows anyone to create autonomous AI agent workflows using LLMs, API integrations, and real-time memory. Developers can launch research agents, trading bots, automation flows, and more — all powered by $AITECH.Community Ecosystem:The broader Solidus AI Tech community is supported by a suite of consumer-facing and utility products designed to foster adoption and engagement:AI Agent Tap Hub – A gamified experience where users are rewarded through AI mining, games, and agent-based tasks.AVAchat – A Telegram and X native AI agent that provides real-time AI assistance and on-chain interactions.VPN Powered by AITECH – A decentralized, secure VPN solution aligned with user privacy and freedom.AITECH Debit Card – Spend your crypto in the real world with a global debit card powered by the ecosystem.Launchpad – A multi-tiered AI-centric token launch platform powered by $AITECH staking.Backed by major partnerships including NVIDIA, IBM, Fetch.ai, Tron, BNBChain, Binance Wallet, Trustwallet & many more. Solidus AI Tech is becoming one of the most advanced and adoptable AI token projects in Web3 — positioning itself alongside industry leaders.
Bitcoin shows strong technical signals, with a cup-and-handle and a bullish flag pattern. Is a new all-time high on the horizon? ...
Read More
Wormhole is showing signs of recovery, surging 45% from its yearly low after announcing a strategic partnership with Ripple Labs. ...
Read More
Ethereum gains steam in 2025, but LILPEPE steals spotlight with Layer-2 tech and 25,000x growth potential. #partnercontent...
Read More
Pudgy Penguins PENGU$0.0120 20.75%
Wormhole W$0.0748 18.89%
Jito JTO$2.09 7.97%
Reserve Rights RSR$0.006824 7.77%
Popcat POPCAT$0.283 7.19%
Bitcoin BTC$107,239.00 0.61%
Ethereum ETH$2,426.05 0.01%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 5.73%
BNB BNB$646.04 0.08%
Dog (Bitcoin) DOG $0.003916 -12.02%
BUILDon B $0.321 -8.96%
Maple Finance SYRUP $0.563 -8.21%
Pi Network PI $0.529 -5.57%
AB AB $0.008128 -5.04%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
