• Cryptos 17794
  • Exchanges 1328
  • Market Cap $3.83T 6.86%
  • 24h Vol $257.21B
  • Dominance BTC 59.7% ETH 11.5%

Space and Time Live Price Update & Market Capitalization

Space and Time SXT N/A

$0.0880 9.2% (1d)

Market Overview

Space and Time current market price is $0.0880 with a 24 hour trading volume of $51.22M. The total available supply of Space and Time is 5.00B SXT with a maximum supply of 5.00B SXT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SXT price is 1.31% down in the last one hour.


The high price of the Space and Time is $0.0983 and low price is $0.0866 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Space and Time Rank

(Not Available)

Space and Time Price

$0.0880

Market Cap

$0 0%

Fully Diluted Valuation

$437.44M

Trading Volume(24h)

$51.22M

Circulating Supply

0 SXT

Total Supply

5.00B SXT

Max Supply

5.00B SXT

High(24h)

$0.0983

Low(24h)

$0.0866

All-time High

$0.162 45.79%
08 May 2025

All-time Low

$0.0593 48.1%
22 Jun 2025

Cryptocurrency Space and Time Calculator

Want to convert more cryptocurrencies?

Space and Time Price Chart

1h

1.31%

24h

9.2%

7d

3.42%

14d

0.3%

30d

19.8%

60d

29.57%

200d

0%

1y

0%

Space and Time Historical Data

Historical data of Space and Time past 365 days.

DateMarket CapVolumeClose
2025-05-08$0.00$214,049,669.83$0.14
2025-05-09$0.00$213,697,093.78$0.14
2025-05-10$0.00$217,750,037.49$0.13
2025-05-11$0.00$104,263,218.03$0.13
2025-05-12$0.00$168,911,155.84$0.15
2025-05-13$0.00$133,806,834.64$0.13
2025-05-14$0.00$149,767,871.29$0.14
2025-05-15$0.00$184,154,866.81$0.14
2025-05-16$0.00$112,002,074.76$0.13
2025-05-17$0.00$57,759,686.83$0.13
2025-05-18$0.00$72,748,252.71$0.11
2025-05-19$0.00$52,146,356.65$0.11
2025-05-20$0.00$58,818,351.43$0.11
2025-05-21$0.00$172,107,870.33$0.14
2025-05-22$0.00$219,026,303.32$0.13
2025-05-23$0.00$110,717,339.70$0.13
2025-05-24$0.00$86,061,831.35$0.12
2025-05-25$0.00$44,086,461.11$0.12
2025-05-26$0.00$54,835,883.91$0.12
2025-05-27$0.00$39,122,846.96$0.12
2025-05-28$0.00$31,835,104.42$0.12
2025-05-29$0.00$34,157,590.87$0.12
2025-05-30$0.00$25,574,270.14$0.11
2025-05-31$0.00$26,715,645.76$0.10
2025-06-01$0.00$20,012,146.64$0.10
2025-06-02$0.00$21,538,134.03$0.10
2025-06-03$0.00$16,094,250.51$0.10
2025-06-04$0.00$19,887,363.73$0.10
2025-06-05$0.00$22,009,775.11$0.10
2025-06-06$0.00$38,349,933.01$0.09
2025-06-07$0.00$20,299,207.19$0.09
2025-06-08$0.00$13,066,716.20$0.10
2025-06-09$0.00$11,098,362.59$0.10
2025-06-09$0.00$17,479,396.53$0.10

Space and Time Market Cap Chart

Space and Time Markets

Compare live prices of Space and Time on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateSXT/USDT $0.0883$10,873,963
BinanceSXT/USDT $0.0874$10,070,191
MEXCSXT/USDT $0.0882$6,926,617
KuCoinSXT/USDT $0.0883$1,796,176
BybitSXT/USDT $0.0883$2,417,517
BitgetSXT/USDT $0.0883$2,554,764
Coinbase ExchangeSXT/USD $0.0881$2,269,207
LBankSXT/USDT $0.0882$2,087,613
HotcoinSXT/USDT $0.0882$730,677
BinanceSXT/TRY $0.0872$1,046,936
CoinWSXT/USDT $0.0883$1,923,665
ToobitSXT/USDT $0.0876$915,258
BinanceSXT/USDC $0.0879$554,353
XT.COMSXT/USDT $0.0882$805,973
WhiteBITSXT/USDT $0.0875$703,461
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XE6BFD33F52D82CCB5B37E16D3DD81F9FFDABB195 $0.0876$709,724
CoinTRSXT/TRY $0.0876$359,373
PhemexSXT/USDT $0.0873$187,292
WhiteBITSXT/USDC $0.0873$202,335
HibtSXT/USDT $0.0875$98,043
MEXCSXT/USDC $0.0880$53,319
BitrueSXT/USDT $0.0875$109,501
BinanceSXT/BNB $0.0884$10,615
BinanceSXT/FDUSD $0.0877$18,892
WEEXSXT/USDT $0.0878$3,329
BitKanSXT/USDT $0.0881$759,042
KCEXSXT/USDT $0.0881$715,772
OurbitSXT/USDT $0.0874$192,255
KrakenSXT/USD $0.0875$137,997
Crypto.com ExchangeSXT/USD $0.0874$10,342
DigiFinexSXT/USDT $0.0885$254,697
TapbitSXT/USDT $0.0864$588,165
BithumbSXT/KRW $0.0867$871,144
Nami ExchangeSXT/USDT $0.0875$4,445
BloFinSXT/USDT $0.0879$85,452
CoinCatchSXT/USDT $0.0881$81,331
CoinTRSXT/USDT $0.0876$70,251
Nami ExchangeSXT/VNST $0.0870$4,906
BitMartSXT/USDT $0.0876$3,059
KrakenSXT/EUR $0.0889$2,916
CoinExSXT/USDT $0.0878$8,281
BingXSXT/USDT $0.0855$283
Uniswap V4 (Ethereum)0XE6BFD33F52D82CCB5B37E16D3DD81F9FFDABB195/0X0000000000000000000000000000000000000000 $0.0884$161
MudrexSXT/USDT $0.0882$3,084
ChangeNOWSXT/BTC $0.0901$651
BitunixSXT/USDT $0.132$1,446,361
BilaxySXT/ETH $0.0835$56,529
CoinDCXSXT/INR $0.0907$2,087
NovaDAXSXT/BRL $0.0911$774

About Space and Time

Space and Time is the Microsoft-backed blockchain for ZK-proven data. Powered by Proof of SQL, a sub-second ZK coprocessor, Space and Time allows smart contracts, AI agents, and onchain applications to query onchain and offchain data at scale and verify the results with cryptographic proofs. The foundation of Space and Time is a decentralized layer 1 blockchain where validators verify every piece of data that gets inserted into the network, updating and signing cryptographic commitments on the data before recording them onchain. Developers can query this data via Proof of SQL and receive back a trustless, tamperproof result onchain. Space and Time allows smart contracts to query over the full history of major blockchains and offchain sources in a verifiable way, enabling a new generation of sophisticated, data-driven onchain apps.The SXT token is deployed as an ERC-20 token on Ethereum and functions as the network's native utility token. SXT is used for staking, data processing payments, access control, and incentives for data contributors.

Cryptocurrency Latest News & Updates

Graphite Network’s @G coin just got listed on BitMart: What it means for the reputation-powered blockchain

Graphite Network’s @G token is now listed on BitMart, giving it wider access, stronger liquidity, and greater visibility among global crypto traders....

Read More
EigenLayer launches multi-chain verification starting with Base

EigenLayer has launched a new feature that lets developers run Actively Validated Services on networks beyond Ethereum, beginning with Base. The announcement was made on July 24 through the company’s EigenCloud X account. Up until now, AVSs were limited to…...

Read More
Hong Kong’s OSL, the first licensed crypto exchange is eyeing global expansion and stablecoin plans: report

OSL, Hong Kong’s first ever licensed exchange, aims to raise a total of $300 million, with $90.6 million of it used for global business expansion and delving into stablecoins. On July 25, the digital asset company declared that it would…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$115,203.00
2.96%
ETH
$3,661.69
0.79%
XRP
$3.07
0.94%
USDT
$1.000
0.05%
BNB
$764.31
0.33%
SOL
$178.00
4.34%
USDC
$1.000
0%
DOGE
$0.227
3.86%
STETH
$3,654.13
0.66%
TRX
$0.315
1.9%
ADA
$0.790
1.32%
WBTC
$115,198.00
2.87%
WSTETH
$4,420.32
0.8%
HYPE
$42.35
1.04%
XLM
$0.413
1.64%
SUI
$3.66
1.23%
LINK
$17.61
1.65%
WBETH
$3,937.67
0.79%
BCH
$527.74
4.27%
WEETH
$3,921.50
0.83%
HBAR
$0.238
1.65%
AVAX
$23.20
1.82%
LTC
$112.94
0.43%
LEO
$8.96
0.48%
WETH
$3,659.46
0.65%