Space and Time current market price is $0.0944 with a 24 hour trading volume of $178.39M. The total available supply of Space and Time is 5.00B SXT with a maximum supply of 5.00B SXT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SXT price is 3.09% down in the last one hour.
The high price of the Space and Time is $0.122 and low price is $0.0936 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0944
$0 0%
$475.83M
$178.39M
0 SXT
5.00B SXT
5.00B SXT
$0.122
$0.0936
$0.162 40%
08 May 2025
$0.0593 63.93%
22 Jun 2025
Want to convert more cryptocurrencies?
3.09%
4.74%
2.96%
13%
26.35%
21.01%
0%
0%
Historical data of Space and Time past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-08 | $0.00 | $214,049,669.83 | $0.14 |
| 2025-05-09 | $0.00 | $213,697,093.78 | $0.14 |
| 2025-05-10 | $0.00 | $217,750,037.49 | $0.13 |
| 2025-05-11 | $0.00 | $104,263,218.03 | $0.13 |
| 2025-05-12 | $0.00 | $168,911,155.84 | $0.15 |
| 2025-05-13 | $0.00 | $133,806,834.64 | $0.13 |
| 2025-05-14 | $0.00 | $149,767,871.29 | $0.14 |
| 2025-05-15 | $0.00 | $184,154,866.81 | $0.14 |
| 2025-05-16 | $0.00 | $112,002,074.76 | $0.13 |
| 2025-05-17 | $0.00 | $57,759,686.83 | $0.13 |
| 2025-05-18 | $0.00 | $72,748,252.71 | $0.11 |
| 2025-05-19 | $0.00 | $52,146,356.65 | $0.11 |
| 2025-05-20 | $0.00 | $58,818,351.43 | $0.11 |
| 2025-05-21 | $0.00 | $172,107,870.33 | $0.14 |
| 2025-05-22 | $0.00 | $219,026,303.32 | $0.13 |
| 2025-05-23 | $0.00 | $110,717,339.70 | $0.13 |
| 2025-05-24 | $0.00 | $86,061,831.35 | $0.12 |
| 2025-05-25 | $0.00 | $44,086,461.11 | $0.12 |
| 2025-05-26 | $0.00 | $54,835,883.91 | $0.12 |
| 2025-05-27 | $0.00 | $39,122,846.96 | $0.12 |
| 2025-05-28 | $0.00 | $31,835,104.42 | $0.12 |
| 2025-05-29 | $0.00 | $34,157,590.87 | $0.12 |
| 2025-05-30 | $0.00 | $25,574,270.14 | $0.11 |
| 2025-05-31 | $0.00 | $26,715,645.76 | $0.10 |
| 2025-06-01 | $0.00 | $20,012,146.64 | $0.10 |
| 2025-06-02 | $0.00 | $21,538,134.03 | $0.10 |
| 2025-06-03 | $0.00 | $16,094,250.51 | $0.10 |
| 2025-06-04 | $0.00 | $19,887,363.73 | $0.10 |
| 2025-06-05 | $0.00 | $22,009,775.11 | $0.10 |
| 2025-06-06 | $0.00 | $38,349,933.01 | $0.09 |
| 2025-06-07 | $0.00 | $20,299,207.19 | $0.09 |
| 2025-06-08 | $0.00 | $13,066,716.20 | $0.10 |
| 2025-06-09 | $0.00 | $11,098,362.59 | $0.10 |
| 2025-06-09 | $0.00 | $17,479,396.53 | $0.10 |
Compare live prices of Space and Time on top exchanges.
Space and Time is the Microsoft-backed blockchain for ZK-proven data. Powered by Proof of SQL, a sub-second ZK coprocessor, Space and Time allows smart contracts, AI agents, and onchain applications to query onchain and offchain data at scale and verify the results with cryptographic proofs. The foundation of Space and Time is a decentralized layer 1 blockchain where validators verify every piece of data that gets inserted into the network, updating and signing cryptographic commitments on the data before recording them onchain. Developers can query this data via Proof of SQL and receive back a trustless, tamperproof result onchain. Space and Time allows smart contracts to query over the full history of major blockchains and offchain sources in a verifiable way, enabling a new generation of sophisticated, data-driven onchain apps.The SXT token is deployed as an ERC-20 token on Ethereum and functions as the network's native utility token. SXT is used for staking, data processing payments, access control, and incentives for data contributors.
Ethena Labs has partnered with Anchorage Digital, a federally chartered crypto bank, to issue USDtb as the first stablecoin to comply with the U.S.'s recently enacted stablecoin law, the GENIUS Act....
Read More
After Pepe and Dogecoin, investors are eyeing XYZVerse for its 6,500% return potential in the memecoin space. #partnercontent...
Read More
BitMine accumulated $2 billion in ETH, flipping the script on SharpLink’s recent dominance, signaling an intensifying battle for Ethereum’s liquid supply....
Read More
Maple Finance SYRUP$0.513 13.79%
Useless Coin USELESS$0.335 11.53%
Axelar AXL$0.416 10.89%
Rekt REKT$0.00000079 10.64%
Bonk BONK$0.00003617 9.12%
Bitcoin BTC$118,959.00 0.83%
Ethereum ETH$3,717.41 3.06%
XRP XRP$3.21 -2.22%
Tether USDT$1.00 0.01%
BNB BNB$777.03 -0.54%
Pump.fun PUMP $0.002873 -24.69%
Movement MOVE $0.141 -17.66%
Fartcoin FARTCOIN $1.40 -12.33%
Saros SAROS $0.343 -10.27%
KAITO KAITO $1.37 -9.42%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
