Space and Time current market price is $0.0880 with a 24 hour trading volume of $51.22M. The total available supply of Space and Time is 5.00B SXT with a maximum supply of 5.00B SXT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SXT price is 1.31% down in the last one hour.
The high price of the Space and Time is $0.0983 and low price is $0.0866 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0880
$0 0%
$437.44M
$51.22M
0 SXT
5.00B SXT
5.00B SXT
$0.0983
$0.0866
$0.162 45.79%
08 May 2025
$0.0593 48.1%
22 Jun 2025
Want to convert more cryptocurrencies?
1.31%
9.2%
3.42%
0.3%
19.8%
29.57%
0%
0%
Historical data of Space and Time past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-08 | $0.00 | $214,049,669.83 | $0.14 |
| 2025-05-09 | $0.00 | $213,697,093.78 | $0.14 |
| 2025-05-10 | $0.00 | $217,750,037.49 | $0.13 |
| 2025-05-11 | $0.00 | $104,263,218.03 | $0.13 |
| 2025-05-12 | $0.00 | $168,911,155.84 | $0.15 |
| 2025-05-13 | $0.00 | $133,806,834.64 | $0.13 |
| 2025-05-14 | $0.00 | $149,767,871.29 | $0.14 |
| 2025-05-15 | $0.00 | $184,154,866.81 | $0.14 |
| 2025-05-16 | $0.00 | $112,002,074.76 | $0.13 |
| 2025-05-17 | $0.00 | $57,759,686.83 | $0.13 |
| 2025-05-18 | $0.00 | $72,748,252.71 | $0.11 |
| 2025-05-19 | $0.00 | $52,146,356.65 | $0.11 |
| 2025-05-20 | $0.00 | $58,818,351.43 | $0.11 |
| 2025-05-21 | $0.00 | $172,107,870.33 | $0.14 |
| 2025-05-22 | $0.00 | $219,026,303.32 | $0.13 |
| 2025-05-23 | $0.00 | $110,717,339.70 | $0.13 |
| 2025-05-24 | $0.00 | $86,061,831.35 | $0.12 |
| 2025-05-25 | $0.00 | $44,086,461.11 | $0.12 |
| 2025-05-26 | $0.00 | $54,835,883.91 | $0.12 |
| 2025-05-27 | $0.00 | $39,122,846.96 | $0.12 |
| 2025-05-28 | $0.00 | $31,835,104.42 | $0.12 |
| 2025-05-29 | $0.00 | $34,157,590.87 | $0.12 |
| 2025-05-30 | $0.00 | $25,574,270.14 | $0.11 |
| 2025-05-31 | $0.00 | $26,715,645.76 | $0.10 |
| 2025-06-01 | $0.00 | $20,012,146.64 | $0.10 |
| 2025-06-02 | $0.00 | $21,538,134.03 | $0.10 |
| 2025-06-03 | $0.00 | $16,094,250.51 | $0.10 |
| 2025-06-04 | $0.00 | $19,887,363.73 | $0.10 |
| 2025-06-05 | $0.00 | $22,009,775.11 | $0.10 |
| 2025-06-06 | $0.00 | $38,349,933.01 | $0.09 |
| 2025-06-07 | $0.00 | $20,299,207.19 | $0.09 |
| 2025-06-08 | $0.00 | $13,066,716.20 | $0.10 |
| 2025-06-09 | $0.00 | $11,098,362.59 | $0.10 |
| 2025-06-09 | $0.00 | $17,479,396.53 | $0.10 |
Compare live prices of Space and Time on top exchanges.
Space and Time is the Microsoft-backed blockchain for ZK-proven data. Powered by Proof of SQL, a sub-second ZK coprocessor, Space and Time allows smart contracts, AI agents, and onchain applications to query onchain and offchain data at scale and verify the results with cryptographic proofs. The foundation of Space and Time is a decentralized layer 1 blockchain where validators verify every piece of data that gets inserted into the network, updating and signing cryptographic commitments on the data before recording them onchain. Developers can query this data via Proof of SQL and receive back a trustless, tamperproof result onchain. Space and Time allows smart contracts to query over the full history of major blockchains and offchain sources in a verifiable way, enabling a new generation of sophisticated, data-driven onchain apps.The SXT token is deployed as an ERC-20 token on Ethereum and functions as the network's native utility token. SXT is used for staking, data processing payments, access control, and incentives for data contributors.
Graphite Network’s @G token is now listed on BitMart, giving it wider access, stronger liquidity, and greater visibility among global crypto traders....
Read More
EigenLayer has launched a new feature that lets developers run Actively Validated Services on networks beyond Ethereum, beginning with Base. The announcement was made on July 24 through the company’s EigenCloud X account. Up until now, AVSs were limited to…...
Read More
OSL, Hong Kong’s first ever licensed exchange, aims to raise a total of $300 million, with $90.6 million of it used for global business expansion and delving into stablecoins. On July 25, the digital asset company declared that it would…...
Read More
Tokenize Xchange TKX$9.63 31.93%
Ethena ENA$0.535 14.91%
Maple Finance SYRUP$0.567 14.52%
Axelar AXL$0.415 9.65%
Keeta KTA$0.820 9.63%
Bitcoin BTC$115,203.00 -2.96%
Ethereum ETH$3,661.69 0.79%
XRP XRP$3.07 -0.94%
Tether USDT$1.000 -0.05%
BNB BNB$764.31 -0.33%
MemeCore M $0.366 -19.37%
Pump.fun PUMP $0.002551 -16.68%
Saros SAROS $0.359 -7.95%
Telcoin TEL $0.005902 -7.77%
Pudgy Penguins PENGU $0.0371 -7.62%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
