• Cryptos 17782
  • Exchanges 1328
  • Market Cap $3.96T 3.86%
  • 24h Vol $252.33B
  • Dominance BTC 59.8% ETH 11.3%

Space and Time Live Price Update & Market Capitalization

Space and Time SXT N/A

$0.0944 4.74% (1d)

Market Overview

Space and Time current market price is $0.0944 with a 24 hour trading volume of $178.39M. The total available supply of Space and Time is 5.00B SXT with a maximum supply of 5.00B SXT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SXT price is 3.09% down in the last one hour.


The high price of the Space and Time is $0.122 and low price is $0.0936 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Space and Time Rank

(Not Available)

Space and Time Price

$0.0944

Market Cap

$0 0%

Fully Diluted Valuation

$475.83M

Trading Volume(24h)

$178.39M

Circulating Supply

0 SXT

Total Supply

5.00B SXT

Max Supply

5.00B SXT

High(24h)

$0.122

Low(24h)

$0.0936

All-time High

$0.162 40%
08 May 2025

All-time Low

$0.0593 63.93%
22 Jun 2025

Cryptocurrency Space and Time Calculator

Want to convert more cryptocurrencies?

Space and Time Price Chart

1h

3.09%

24h

4.74%

7d

2.96%

14d

13%

30d

26.35%

60d

21.01%

200d

0%

1y

0%

Space and Time Historical Data

Historical data of Space and Time past 365 days.

DateMarket CapVolumeClose
2025-05-08$0.00$214,049,669.83$0.14
2025-05-09$0.00$213,697,093.78$0.14
2025-05-10$0.00$217,750,037.49$0.13
2025-05-11$0.00$104,263,218.03$0.13
2025-05-12$0.00$168,911,155.84$0.15
2025-05-13$0.00$133,806,834.64$0.13
2025-05-14$0.00$149,767,871.29$0.14
2025-05-15$0.00$184,154,866.81$0.14
2025-05-16$0.00$112,002,074.76$0.13
2025-05-17$0.00$57,759,686.83$0.13
2025-05-18$0.00$72,748,252.71$0.11
2025-05-19$0.00$52,146,356.65$0.11
2025-05-20$0.00$58,818,351.43$0.11
2025-05-21$0.00$172,107,870.33$0.14
2025-05-22$0.00$219,026,303.32$0.13
2025-05-23$0.00$110,717,339.70$0.13
2025-05-24$0.00$86,061,831.35$0.12
2025-05-25$0.00$44,086,461.11$0.12
2025-05-26$0.00$54,835,883.91$0.12
2025-05-27$0.00$39,122,846.96$0.12
2025-05-28$0.00$31,835,104.42$0.12
2025-05-29$0.00$34,157,590.87$0.12
2025-05-30$0.00$25,574,270.14$0.11
2025-05-31$0.00$26,715,645.76$0.10
2025-06-01$0.00$20,012,146.64$0.10
2025-06-02$0.00$21,538,134.03$0.10
2025-06-03$0.00$16,094,250.51$0.10
2025-06-04$0.00$19,887,363.73$0.10
2025-06-05$0.00$22,009,775.11$0.10
2025-06-06$0.00$38,349,933.01$0.09
2025-06-07$0.00$20,299,207.19$0.09
2025-06-08$0.00$13,066,716.20$0.10
2025-06-09$0.00$11,098,362.59$0.10
2025-06-09$0.00$17,479,396.53$0.10

Space and Time Market Cap Chart

Space and Time Markets

Compare live prices of Space and Time on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateSXT/USDT $0.0946$29,451,421
BinanceSXT/USDT $0.0945$40,460,613
MEXCSXT/USDT $0.0941$25,681,432
KuCoinSXT/USDT $0.0943$6,295,671
BybitSXT/USDT $0.0945$9,660,979
BitgetSXT/USDT $0.0943$11,525,381
Coinbase ExchangeSXT/USD $0.0947$8,370,253
LBankSXT/USDT $0.0946$6,862,430
CoinWSXT/USDT $0.0945$6,349,064
ToobitSXT/USDT $0.0939$3,637,903
KCEXSXT/USDT $0.0949$2,218,485
XT.COMSXT/USDT $0.0942$3,234,265
Crypto.com ExchangeSXT/USD $0.0939$106,323
BithumbSXT/KRW $0.0933$6,369,896
OurbitSXT/USDT $0.0938$768,810
HotcoinSXT/USDT $0.0942$422,085
KrakenSXT/USD $0.0945$401,914
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XE6BFD33F52D82CCB5B37E16D3DD81F9FFDABB195 $0.0941$2,216,834
DigiFinexSXT/USDT $0.0946$996,663
TapbitSXT/USDT $0.0944$2,208,491
WhiteBITSXT/USDT $0.0944$944,550
PhemexSXT/USDT $0.0953$547,379
HibtSXT/USDT $0.0939$394,186
WhiteBITSXT/USDC $0.0944$539,984
CoinTRSXT/TRY $0.0944$373,448
BitrueSXT/USDT $0.0943$378,419
CoinCatchSXT/USDT $0.0944$278,025
BinanceSXT/BNB $0.0947$109,347
MEXCSXT/USDC $0.0942$52,042
KrakenSXT/EUR $0.0953$24,778
WEEXSXT/USDT $0.0946$12,409
BingXSXT/USDT $0.0948$3,724
BitKanSXT/USDT $0.0942$1,217,401
Nami ExchangeSXT/USDT $0.0945$14,650
BloFinSXT/USDT $0.0937$135,149
CoinTRSXT/USDT $0.0945$262,664
BitMartSXT/USDT $0.0953$7,846
Nami ExchangeSXT/VNST $0.0940$15,084
CoinExSXT/USDT $0.0951$20,894
Uniswap V4 (Ethereum)0XE6BFD33F52D82CCB5B37E16D3DD81F9FFDABB195/0X0000000000000000000000000000000000000000 $0.0964$473
NovaDAXSXT/BRL $0.0958$632
CoinDCXSXT/INR $0.0975$24,383
MudrexSXT/USDT $0.0946$10,731
BinanceSXT/TRY $0.0984$15,045,042
BinanceSXT/USDC $0.0954$5,677,154
BitunixSXT/USDT $0.132$4,927,240
BilaxySXT/ETH $0.101$60,768
BinanceSXT/FDUSD $0.0932$70,284
ChangeNOWSXT/BTC $0.113$927

About Space and Time

Space and Time is the Microsoft-backed blockchain for ZK-proven data. Powered by Proof of SQL, a sub-second ZK coprocessor, Space and Time allows smart contracts, AI agents, and onchain applications to query onchain and offchain data at scale and verify the results with cryptographic proofs. The foundation of Space and Time is a decentralized layer 1 blockchain where validators verify every piece of data that gets inserted into the network, updating and signing cryptographic commitments on the data before recording them onchain. Developers can query this data via Proof of SQL and receive back a trustless, tamperproof result onchain. Space and Time allows smart contracts to query over the full history of major blockchains and offchain sources in a verifiable way, enabling a new generation of sophisticated, data-driven onchain apps.The SXT token is deployed as an ERC-20 token on Ethereum and functions as the network's native utility token. SXT is used for staking, data processing payments, access control, and incentives for data contributors.

Cryptocurrency Latest News & Updates

Ethena Labs, Anchorage Digital team up to make USDtb a GENIUS-compliant stablecoin

Ethena Labs has partnered with Anchorage Digital, a federally chartered crypto bank, to issue USDtb as the first stablecoin to comply with the U.S.'s recently enacted stablecoin law, the GENIUS Act....

Read More
Pepe, Doge veterans are racing into this new memecoin: XYZVerse eyes 6,500%+ upside

After Pepe and Dogecoin, investors are eyeing XYZVerse for its 6,500% return potential in the memecoin space. #partnercontent...

Read More
BitMine puts SharpLink on notice with $2b Ether stash

BitMine accumulated $2 billion in ETH, flipping the script on SharpLink’s recent dominance, signaling an intensifying battle for Ethereum’s liquid supply....

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$118,959.00
0.83%
ETH
$3,717.41
3.06%
XRP
$3.21
2.22%
USDT
$1.00
0.01%
BNB
$777.03
0.54%
SOL
$188.28
1.94%
USDC
$1.000
0%
DOGE
$0.239
3.74%
STETH
$3,707.48
3.15%
TRX
$0.314
0.45%
ADA
$0.819
0.91%
WBTC
$118,758.00
0.85%
WSTETH
$4,491.17
3.02%
HYPE
$42.86
0.88%
XLM
$0.436
0.52%
SUI
$3.81
1.05%
LINK
$18.42
0.51%
WBETH
$3,984.60
2.08%
WEETH
$3,977.68
2.74%
BCH
$519.92
1.39%
HBAR
$0.244
3.03%
AVAX
$24.09
0.43%
LTC
$112.90
1.39%
LEO
$8.99
0.31%
WETH
$3,714.82
2.8%