Arkham current market price is $0.563 with a 24 hour trading volume of $107.74M. The total available supply of Arkham is 1.00B ARKM with a maximum supply of 1.00B ARKM. It has secured Rank 287 in the cryptocurrency market with a marketcap of $259.31M. The ARKM price is 0.11% up in the last one hour.
The high price of the Arkham is $0.602 and low price is $0.542 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
287
$0.563
$259.31M 5.93%
$563.63M
$107.74M
460.08M ARKM
1.00B ARKM
1.00B ARKM
$0.602
$0.542
$3.98 85.82%
10 Mar 2024
$0.288 95.94%
19 Oct 2023
Want to convert more cryptocurrencies?
0.11%
5.85%
10.55%
18.17%
2.67%
18.57%
50.8%
44.87%
Historical data of Arkham past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-01 | $306,758,590.39 | $46,357,358.45 | $1.27 |
| 2024-08-02 | $295,136,752.22 | $80,171,704.35 | $1.22 |
| 2024-08-03 | $264,270,801.74 | $69,511,411.19 | $1.09 |
| 2024-08-04 | $251,850,780.15 | $51,851,368.72 | $1.04 |
| 2024-08-05 | $236,321,381.31 | $60,009,270.40 | $0.97 |
| 2024-08-06 | $238,052,093.21 | $219,067,212.82 | $0.98 |
| 2024-08-07 | $241,793,478.07 | $101,350,403.67 | $0.99 |
| 2024-08-08 | $229,880,567.21 | $76,879,412.42 | $0.94 |
| 2024-08-09 | $263,955,341.45 | $80,690,169.29 | $1.09 |
| 2024-08-10 | $251,404,965.44 | $66,430,386.77 | $1.04 |
| 2024-08-11 | $256,436,593.28 | $37,239,220.90 | $1.05 |
| 2024-08-12 | $246,303,028.73 | $71,296,138.09 | $1.01 |
| 2024-08-13 | $254,757,922.60 | $69,724,478.50 | $1.05 |
| 2024-08-14 | $255,069,785.89 | $51,490,205.02 | $1.05 |
| 2024-08-15 | $246,355,656.59 | $43,536,987.90 | $1.01 |
| 2024-08-16 | $240,410,209.40 | $68,825,113.05 | $0.99 |
| 2024-08-17 | $247,244,563.18 | $54,917,326.79 | $1.02 |
| 2024-08-18 | $250,026,075.88 | $38,614,299.59 | $1.03 |
| 2024-08-19 | $271,036,506.83 | $46,999,429.00 | $1.04 |
| 2024-08-20 | $282,282,407.55 | $51,856,957.11 | $1.08 |
| 2024-08-21 | $272,048,543.13 | $47,369,893.93 | $1.04 |
| 2024-08-22 | $276,268,438.63 | $50,244,337.19 | $1.06 |
| 2024-08-23 | $294,155,819.43 | $75,570,934.97 | $1.13 |
| 2024-08-24 | $336,879,624.96 | $102,368,569.25 | $1.29 |
| 2024-08-25 | $345,985,385.45 | $79,713,107.81 | $1.33 |
| 2024-08-26 | $346,196,098.32 | $83,099,751.60 | $1.32 |
| 2024-08-27 | $331,419,645.13 | $90,758,165.96 | $1.27 |
| 2024-08-28 | $307,109,593.72 | $110,929,684.16 | $1.17 |
| 2024-08-29 | $290,243,293.45 | $97,644,651.60 | $1.11 |
| 2024-08-30 | $280,466,390.10 | $66,841,201.75 | $1.07 |
| 2024-08-31 | $281,757,947.01 | $61,777,556.53 | $1.08 |
| 2024-09-01 | $272,381,523.78 | $30,183,505.33 | $1.04 |
| 2024-09-02 | $258,593,920.73 | $41,597,481.26 | $0.99 |
| 2024-09-03 | $270,808,531.78 | $52,511,733.81 | $1.04 |
| 2024-09-04 | $252,161,161.73 | $43,828,487.31 | $0.96 |
| 2024-09-05 | $256,468,613.34 | $49,557,797.82 | $0.98 |
| 2024-09-06 | $245,542,607.28 | $36,113,134.03 | $0.94 |
| 2024-09-07 | $245,352,236.97 | $57,605,291.98 | $0.94 |
| 2024-09-08 | $243,711,264.75 | $29,754,376.85 | $0.93 |
| 2024-09-09 | $259,210,086.25 | $41,081,759.61 | $0.99 |
| 2024-09-10 | $274,369,187.93 | $63,271,499.99 | $1.05 |
| 2024-09-11 | $274,205,133.50 | $53,076,796.32 | $1.05 |
| 2024-09-12 | $272,247,755.26 | $69,683,195.33 | $1.04 |
| 2024-09-13 | $285,284,911.26 | $73,248,991.13 | $1.09 |
| 2024-09-14 | $285,024,475.59 | $53,883,987.00 | $1.09 |
| 2024-09-15 | $275,712,615.87 | $38,142,524.51 | $1.06 |
| 2024-09-16 | $264,742,909.36 | $35,185,051.11 | $1.01 |
| 2024-09-17 | $261,660,195.24 | $35,378,653.76 | $1.00 |
| 2024-09-18 | $262,089,141.30 | $46,431,772.31 | $1.00 |
| 2024-09-19 | $291,335,745.61 | $82,665,719.69 | $1.05 |
| 2024-09-20 | $315,141,245.58 | $102,296,201.28 | $1.13 |
| 2024-09-21 | $333,845,134.30 | $90,930,851.76 | $1.19 |
| 2024-09-22 | $346,241,037.81 | $46,589,055.01 | $1.24 |
| 2024-09-23 | $328,788,080.36 | $55,593,070.40 | $1.18 |
| 2024-09-24 | $400,826,524.48 | $200,550,197.65 | $1.44 |
| 2024-09-25 | $419,297,033.33 | $132,732,401.54 | $1.50 |
| 2024-09-26 | $413,268,643.46 | $112,867,004.73 | $1.48 |
| 2024-09-27 | $419,909,755.37 | $105,675,481.84 | $1.50 |
| 2024-09-28 | $419,212,717.53 | $109,527,966.54 | $1.50 |
| 2024-09-29 | $415,703,948.72 | $64,743,430.58 | $1.49 |
| 2024-09-30 | $453,122,206.28 | $170,051,324.18 | $1.62 |
| 2024-10-01 | $410,396,606.40 | $127,407,433.19 | $1.47 |
| 2024-10-02 | $372,328,273.45 | $148,332,896.17 | $1.33 |
| 2024-10-03 | $371,029,346.04 | $120,326,606.70 | $1.33 |
| 2024-10-04 | $364,239,553.73 | $129,921,161.84 | $1.30 |
| 2024-10-05 | $382,463,061.44 | $95,043,328.62 | $1.37 |
| 2024-10-06 | $378,065,961.76 | $80,758,674.39 | $1.35 |
| 2024-10-07 | $417,025,188.43 | $94,062,391.83 | $1.49 |
| 2024-10-08 | $408,462,356.35 | $135,412,164.87 | $1.46 |
| 2024-10-09 | $381,089,612.18 | $103,005,330.62 | $1.36 |
| 2024-10-10 | $369,296,438.47 | $68,256,233.60 | $1.32 |
| 2024-10-11 | $369,400,041.93 | $63,533,206.74 | $1.32 |
| 2024-10-12 | $427,751,092.73 | $146,531,068.45 | $1.53 |
| 2024-10-13 | $508,914,901.18 | $147,735,356.53 | $1.82 |
| 2024-10-14 | $496,029,230.89 | $128,245,357.97 | $1.78 |
| 2024-10-15 | $493,385,623.79 | $123,419,289.03 | $1.76 |
| 2024-10-16 | $508,299,658.54 | $147,907,515.03 | $1.82 |
| 2024-10-17 | $509,545,152.49 | $184,436,562.00 | $1.83 |
| 2024-10-18 | $480,214,367.31 | $114,301,157.21 | $1.72 |
| 2024-10-19 | $531,225,592.34 | $103,715,098.06 | $1.79 |
| 2024-10-20 | $531,990,801.13 | $97,574,918.75 | $1.79 |
| 2024-10-21 | $534,606,896.36 | $101,736,144.46 | $1.80 |
| 2024-10-22 | $509,162,275.64 | $85,901,118.23 | $1.71 |
| 2024-10-23 | $514,507,705.20 | $65,234,816.02 | $1.73 |
| 2024-10-24 | $498,604,346.22 | $63,790,574.82 | $1.68 |
| 2024-10-25 | $503,497,685.49 | $76,939,635.37 | $1.70 |
| 2024-10-26 | $440,865,402.96 | $103,019,628.05 | $1.49 |
| 2024-10-27 | $455,148,921.45 | $79,200,151.99 | $1.53 |
| 2024-10-28 | $462,098,577.86 | $52,646,538.54 | $1.55 |
| 2024-10-29 | $469,756,918.71 | $107,523,236.92 | $1.58 |
| 2024-10-30 | $504,480,269.90 | $131,116,972.03 | $1.70 |
| 2024-10-31 | $487,755,809.37 | $80,641,558.59 | $1.64 |
| 2024-11-01 | $482,086,790.88 | $82,979,159.93 | $1.62 |
| 2024-11-02 | $494,289,993.88 | $156,765,479.01 | $1.66 |
| 2024-11-03 | $471,601,994.29 | $101,785,398.91 | $1.59 |
| 2024-11-04 | $492,737,119.40 | $208,910,854.89 | $1.65 |
| 2024-11-05 | $481,772,301.05 | $177,634,493.18 | $1.62 |
| 2024-11-06 | $502,193,046.44 | $166,750,534.37 | $1.69 |
| 2024-11-07 | $632,223,581.13 | $428,398,558.98 | $2.13 |
| 2024-11-08 | $691,358,327.73 | $249,907,501.49 | $2.32 |
| 2024-11-09 | $654,777,225.32 | $230,844,975.51 | $2.20 |
| 2024-11-10 | $661,873,410.25 | $177,256,358.96 | $2.22 |
| 2024-11-11 | $653,425,310.88 | $300,779,010.77 | $2.20 |
| 2024-11-12 | $699,174,389.60 | $382,790,420.05 | $2.37 |
| 2024-11-13 | $654,842,333.66 | $357,003,254.34 | $2.21 |
| 2024-11-14 | $614,380,953.72 | $286,425,744.76 | $2.07 |
| 2024-11-15 | $579,293,428.39 | $229,067,711.11 | $1.95 |
| 2024-11-16 | $615,751,202.42 | $163,619,719.11 | $2.07 |
| 2024-11-17 | $641,733,689.06 | $170,848,151.84 | $2.16 |
| 2024-11-18 | $614,633,184.78 | $187,723,273.94 | $2.07 |
| 2024-11-19 | $676,994,700.33 | $142,180,271.73 | $2.16 |
| 2024-11-20 | $636,528,456.57 | $117,435,182.94 | $2.02 |
| 2024-11-21 | $658,845,172.85 | $255,945,643.01 | $2.09 |
| 2024-11-22 | $664,424,438.13 | $212,180,823.65 | $2.11 |
| 2024-11-23 | $644,653,298.87 | $142,741,080.38 | $2.04 |
| 2024-11-24 | $675,286,733.66 | $236,812,318.77 | $2.14 |
| 2024-11-25 | $687,895,643.42 | $257,345,813.57 | $2.18 |
| 2024-11-26 | $665,154,965.22 | $216,591,025.18 | $2.11 |
| 2024-11-27 | $633,765,426.60 | $153,225,988.90 | $2.01 |
| 2024-11-28 | $698,611,532.37 | $148,937,922.46 | $2.22 |
| 2024-11-29 | $751,915,394.37 | $310,637,143.78 | $2.38 |
| 2024-11-30 | $737,251,210.33 | $154,849,563.97 | $2.34 |
| 2024-12-01 | $762,026,718.75 | $209,200,181.72 | $2.42 |
| 2024-12-02 | $737,649,837.29 | $160,957,376.10 | $2.34 |
| 2024-12-03 | $715,580,888.55 | $207,055,109.29 | $2.28 |
| 2024-12-04 | $762,714,020.42 | $335,653,591.57 | $2.42 |
| 2024-12-05 | $747,153,446.65 | $254,509,157.89 | $2.37 |
| 2024-12-06 | $793,202,691.26 | $347,421,985.34 | $2.50 |
| 2024-12-07 | $796,336,563.44 | $288,466,381.12 | $2.52 |
| 2024-12-08 | $764,747,119.35 | $138,575,121.73 | $2.42 |
| 2024-12-09 | $763,889,490.81 | $119,487,179.42 | $2.43 |
| 2024-12-10 | $612,597,588.15 | $337,947,340.98 | $1.94 |
| 2024-12-11 | $594,348,586.06 | $316,968,410.82 | $1.88 |
| 2024-12-12 | $637,698,771.31 | $172,147,568.02 | $2.02 |
| 2024-12-13 | $652,696,945.73 | $204,766,069.82 | $2.07 |
| 2024-12-14 | $656,842,981.91 | $119,796,058.02 | $2.08 |
| 2024-12-15 | $628,702,472.59 | $98,093,206.11 | $1.99 |
| 2024-12-16 | $657,972,598.54 | $108,758,189.23 | $2.08 |
| 2024-12-17 | $629,679,021.86 | $119,156,291.23 | $1.99 |
| 2024-12-18 | $594,954,815.39 | $124,768,408.37 | $1.89 |
| 2024-12-19 | $569,925,178.33 | $140,605,169.68 | $1.71 |
| 2024-12-20 | $507,827,276.10 | $265,872,780.15 | $1.51 |
| 2024-12-21 | $515,205,046.20 | $232,167,679.54 | $1.54 |
| 2024-12-22 | $478,440,064.77 | $122,742,737.76 | $1.44 |
| 2024-12-23 | $476,989,260.10 | $92,191,897.02 | $1.43 |
| 2024-12-24 | $518,756,419.40 | $97,993,794.54 | $1.55 |
| 2024-12-25 | $541,078,288.72 | $76,666,726.84 | $1.62 |
| 2024-12-26 | $524,847,341.65 | $62,956,349.84 | $1.57 |
| 2024-12-27 | $493,973,452.00 | $67,123,009.25 | $1.48 |
| 2024-12-28 | $495,741,821.00 | $78,252,484.84 | $1.49 |
| 2024-12-29 | $513,894,006.70 | $57,095,596.50 | $1.54 |
| 2024-12-30 | $486,978,676.42 | $46,928,388.58 | $1.46 |
| 2024-12-31 | $475,812,910.08 | $77,532,042.22 | $1.43 |
| 2025-01-01 | $462,700,599.13 | $64,930,293.26 | $1.39 |
| 2025-01-02 | $496,695,296.08 | $57,756,891.85 | $1.49 |
| 2025-01-03 | $520,028,948.43 | $86,241,008.40 | $1.56 |
| 2025-01-04 | $555,288,218.32 | $68,998,444.37 | $1.66 |
| 2025-01-05 | $550,042,745.80 | $52,444,574.25 | $1.65 |
| 2025-01-06 | $565,668,616.03 | $53,123,082.57 | $1.70 |
| 2025-01-07 | $567,589,635.60 | $87,363,141.33 | $1.70 |
| 2025-01-08 | $496,985,576.99 | $101,764,792.47 | $1.49 |
| 2025-01-09 | $452,832,843.51 | $117,165,011.34 | $1.36 |
| 2025-01-10 | $447,140,731.21 | $94,686,215.86 | $1.34 |
| 2025-01-11 | $461,514,863.89 | $84,440,648.44 | $1.38 |
| 2025-01-12 | $458,796,457.39 | $38,156,780.70 | $1.38 |
| 2025-01-13 | $447,210,430.53 | $34,312,996.72 | $1.34 |
| 2025-01-14 | $426,167,296.96 | $113,848,909.29 | $1.28 |
| 2025-01-15 | $447,901,001.58 | $61,542,863.71 | $1.34 |
| 2025-01-16 | $486,824,484.48 | $86,530,140.72 | $1.46 |
| 2025-01-17 | $460,467,252.30 | $76,107,148.50 | $1.38 |
| 2025-01-18 | $500,181,655.71 | $72,606,480.76 | $1.50 |
| 2025-01-19 | $483,421,723.69 | $84,577,928.38 | $1.37 |
| 2025-01-20 | $440,497,123.82 | $136,678,059.16 | $1.25 |
| 2025-01-21 | $417,210,248.78 | $219,526,804.53 | $1.19 |
| 2025-01-22 | $432,401,968.48 | $141,100,031.81 | $1.23 |
| 2025-01-23 | $428,486,564.15 | $98,260,110.35 | $1.22 |
| 2025-01-24 | $429,872,119.35 | $105,323,392.30 | $1.22 |
| 2025-01-25 | $425,904,676.55 | $84,020,711.35 | $1.21 |
| 2025-01-26 | $435,677,565.82 | $56,611,327.44 | $1.24 |
| 2025-01-27 | $425,493,310.59 | $49,350,562.22 | $1.21 |
| 2025-01-28 | $401,042,438.45 | $135,766,875.47 | $1.14 |
| 2025-01-29 | $365,805,402.45 | $66,996,718.84 | $1.04 |
| 2025-01-30 | $380,421,902.48 | $89,098,546.56 | $1.08 |
| 2025-01-31 | $401,562,712.71 | $69,881,340.04 | $1.14 |
| 2025-02-01 | $411,836,928.54 | $76,222,755.09 | $1.17 |
| 2025-02-02 | $367,605,218.57 | $65,875,155.85 | $1.04 |
| 2025-02-03 | $305,949,328.05 | $146,416,530.54 | $0.87 |
| 2025-02-04 | $299,090,318.30 | $330,020,368.93 | $0.85 |
| 2025-02-05 | $279,057,490.46 | $147,382,251.52 | $0.80 |
| 2025-02-06 | $268,784,192.18 | $87,805,939.69 | $0.76 |
| 2025-02-07 | $244,404,405.25 | $99,083,383.92 | $0.70 |
| 2025-02-08 | $252,740,541.40 | $108,827,922.01 | $0.72 |
| 2025-02-09 | $245,383,273.59 | $130,174,059.22 | $0.70 |
| 2025-02-10 | $229,126,174.26 | $113,858,433.70 | $0.65 |
| 2025-02-11 | $232,418,993.10 | $132,706,669.47 | $0.66 |
| 2025-02-12 | $244,496,589.85 | $135,397,693.69 | $0.70 |
| 2025-02-13 | $251,168,324.40 | $132,997,278.71 | $0.71 |
| 2025-02-14 | $240,724,944.72 | $83,550,019.54 | $0.68 |
| 2025-02-15 | $251,228,148.60 | $85,373,877.34 | $0.71 |
| 2025-02-16 | $241,450,112.12 | $63,367,073.05 | $0.69 |
| 2025-02-17 | $247,679,074.57 | $49,809,296.70 | $0.70 |
| 2025-02-18 | $238,705,200.55 | $90,371,242.16 | $0.68 |
| 2025-02-19 | $237,360,287.43 | $85,688,718.38 | $0.64 |
| 2025-02-20 | $235,635,958.58 | $64,613,577.79 | $0.64 |
| 2025-02-21 | $248,315,121.78 | $76,956,119.92 | $0.67 |
| 2025-02-22 | $234,773,711.51 | $266,288,051.15 | $0.64 |
| 2025-02-23 | $264,924,799.99 | $125,722,421.76 | $0.71 |
| 2025-02-24 | $265,733,174.65 | $104,413,515.31 | $0.72 |
| 2025-02-25 | $219,962,847.69 | $175,195,624.38 | $0.60 |
| 2025-02-26 | $226,240,410.47 | $158,795,636.90 | $0.61 |
| 2025-02-27 | $235,631,638.09 | $107,475,525.17 | $0.64 |
| 2025-02-28 | $234,959,282.18 | $75,995,991.44 | $0.64 |
| 2025-03-01 | $240,505,510.33 | $118,788,188.92 | $0.65 |
| 2025-03-02 | $233,341,126.86 | $47,327,363.54 | $0.63 |
| 2025-03-03 | $253,655,212.04 | $107,153,767.46 | $0.69 |
| 2025-03-04 | $206,501,599.08 | $127,614,371.91 | $0.56 |
| 2025-03-05 | $199,380,145.62 | $105,459,919.72 | $0.54 |
| 2025-03-06 | $214,747,041.63 | $63,608,629.93 | $0.58 |
| 2025-03-07 | $209,463,487.41 | $76,877,822.45 | $0.57 |
| 2025-03-08 | $214,310,884.06 | $93,175,564.69 | $0.58 |
| 2025-03-09 | $206,603,726.05 | $45,683,000.84 | $0.56 |
| 2025-03-10 | $181,153,794.60 | $65,178,819.78 | $0.49 |
| 2025-03-11 | $171,447,130.16 | $81,209,162.32 | $0.46 |
| 2025-03-12 | $191,929,062.36 | $367,663,734.47 | $0.52 |
| 2025-03-13 | $192,760,664.46 | $107,733,545.21 | $0.52 |
| 2025-03-14 | $188,057,694.92 | $79,710,158.68 | $0.51 |
| 2025-03-15 | $193,737,324.94 | $68,248,607.01 | $0.52 |
| 2025-03-16 | $197,139,652.12 | $42,000,314.67 | $0.53 |
| 2025-03-17 | $185,191,159.83 | $60,893,210.71 | $0.50 |
| 2025-03-18 | $202,349,085.24 | $110,185,560.58 | $0.55 |
| 2025-03-19 | $209,189,034.54 | $58,052,197.01 | $0.54 |
| 2025-03-20 | $222,469,018.69 | $86,414,152.14 | $0.57 |
| 2025-03-21 | $222,183,022.50 | $122,787,804.19 | $0.57 |
| 2025-03-22 | $225,697,730.38 | $79,385,899.26 | $0.58 |
| 2025-03-23 | $243,314,592.81 | $81,510,498.26 | $0.63 |
| 2025-03-24 | $242,058,690.77 | $131,793,091.54 | $0.62 |
| 2025-03-25 | $248,510,641.84 | $91,676,373.94 | $0.64 |
| 2025-03-26 | $248,038,227.10 | $76,887,324.18 | $0.64 |
| 2025-03-27 | $238,922,698.64 | $70,766,976.35 | $0.62 |
| 2025-03-28 | $243,573,584.70 | $64,783,056.19 | $0.63 |
| 2025-03-29 | $223,812,800.08 | $80,200,272.45 | $0.58 |
| 2025-03-30 | $206,581,849.58 | $66,459,814.92 | $0.53 |
| 2025-03-31 | $204,936,963.36 | $76,420,381.16 | $0.53 |
| 2025-04-01 | $196,141,325.17 | $102,080,948.49 | $0.51 |
| 2025-04-02 | $197,931,475.78 | $64,443,631.19 | $0.51 |
| 2025-04-03 | $186,695,990.94 | $109,355,677.96 | $0.48 |
| 2025-04-04 | $190,926,435.68 | $89,620,261.09 | $0.49 |
| 2025-04-05 | $193,324,352.14 | $102,647,593.60 | $0.50 |
| 2025-04-06 | $188,049,992.65 | $50,044,211.10 | $0.49 |
| 2025-04-07 | $168,318,085.03 | $78,370,942.23 | $0.43 |
| 2025-04-08 | $171,295,534.89 | $138,896,938.26 | $0.44 |
| 2025-04-09 | $160,128,595.38 | $76,271,973.16 | $0.41 |
| 2025-04-10 | $179,628,323.61 | $105,346,703.44 | $0.46 |
| 2025-04-11 | $174,446,786.04 | $75,839,976.28 | $0.45 |
| 2025-04-12 | $180,696,223.85 | $63,605,285.89 | $0.47 |
| 2025-04-13 | $191,180,391.02 | $60,835,556.60 | $0.49 |
| 2025-04-14 | $181,243,829.56 | $63,123,472.41 | $0.47 |
| 2025-04-15 | $181,633,730.78 | $68,492,195.44 | $0.47 |
| 2025-04-16 | $177,287,997.15 | $53,874,497.30 | $0.46 |
| 2025-04-17 | $175,874,139.67 | $58,464,733.12 | $0.45 |
| 2025-04-18 | $180,943,922.24 | $34,998,414.88 | $0.47 |
| 2025-04-19 | $193,893,348.49 | $40,415,512.68 | $0.48 |
| 2025-04-20 | $209,363,853.96 | $40,326,700.50 | $0.52 |
| 2025-04-21 | $213,328,978.17 | $65,964,749.18 | $0.53 |
| 2025-04-22 | $204,266,783.49 | $111,119,454.35 | $0.51 |
| 2025-04-23 | $222,771,375.67 | $128,735,850.00 | $0.55 |
| 2025-04-24 | $221,997,992.88 | $112,698,567.89 | $0.55 |
| 2025-04-25 | $228,678,013.74 | $94,967,177.46 | $0.56 |
| 2025-04-26 | $240,061,274.64 | $95,599,803.96 | $0.59 |
| 2025-04-27 | $255,553,977.95 | $140,627,906.91 | $0.63 |
| 2025-04-28 | $238,975,665.32 | $79,779,015.06 | $0.59 |
| 2025-04-29 | $246,126,643.56 | $85,545,835.15 | $0.61 |
| 2025-04-30 | $236,095,962.03 | $67,217,237.22 | $0.58 |
| 2025-05-01 | $236,140,666.58 | $59,763,592.81 | $0.58 |
| 2025-05-02 | $240,144,222.00 | $53,294,765.72 | $0.59 |
| 2025-05-03 | $235,980,437.11 | $38,938,546.69 | $0.58 |
| 2025-05-04 | $216,903,591.01 | $28,746,127.68 | $0.53 |
| 2025-05-05 | $213,136,785.11 | $31,282,449.21 | $0.53 |
| 2025-05-06 | $208,691,674.70 | $36,084,437.32 | $0.51 |
| 2025-05-07 | $204,667,530.19 | $34,653,598.20 | $0.50 |
| 2025-05-08 | $206,925,580.79 | $40,786,765.65 | $0.51 |
| 2025-05-09 | $240,647,159.19 | $62,923,820.43 | $0.59 |
| 2025-05-10 | $258,091,998.65 | $113,915,520.87 | $0.64 |
| 2025-05-11 | $294,814,516.82 | $112,153,699.66 | $0.73 |
| 2025-05-12 | $291,290,620.78 | $144,662,572.90 | $0.72 |
| 2025-05-13 | $287,777,575.08 | $141,327,539.67 | $0.71 |
| 2025-05-14 | $321,806,520.86 | $149,754,769.46 | $0.79 |
| 2025-05-15 | $298,120,282.63 | $112,239,216.07 | $0.73 |
| 2025-05-16 | $275,334,162.18 | $118,109,605.81 | $0.68 |
| 2025-05-17 | $267,552,658.23 | $84,807,976.73 | $0.66 |
| 2025-05-18 | $253,008,921.73 | $61,035,544.97 | $0.62 |
| 2025-05-19 | $283,029,001.31 | $78,807,487.86 | $0.67 |
| 2025-05-20 | $272,818,662.21 | $72,683,650.25 | $0.64 |
| 2025-05-21 | $286,564,650.70 | $73,591,890.55 | $0.68 |
| 2025-05-22 | $291,288,322.96 | $113,939,678.06 | $0.69 |
| 2025-05-23 | $318,573,836.60 | $133,968,525.26 | $0.75 |
| 2025-05-24 | $281,136,153.86 | $140,009,937.49 | $0.66 |
| 2025-05-25 | $280,708,020.47 | $66,107,678.52 | $0.66 |
| 2025-05-26 | $289,887,556.61 | $55,617,830.14 | $0.68 |
| 2025-05-27 | $283,875,775.18 | $68,213,791.34 | $0.67 |
| 2025-05-28 | $292,246,347.15 | $67,201,210.63 | $0.69 |
| 2025-05-29 | $282,921,037.09 | $65,635,203.31 | $0.67 |
| 2025-05-30 | $270,196,729.00 | $76,283,827.83 | $0.64 |
| 2025-05-31 | $235,616,722.09 | $93,632,971.53 | $0.56 |
| 2025-06-01 | $231,435,113.91 | $66,317,870.25 | $0.55 |
| 2025-06-02 | $237,147,970.39 | $43,471,937.29 | $0.56 |
| 2025-06-03 | $237,860,563.90 | $52,656,636.72 | $0.56 |
| 2025-06-04 | $234,513,813.56 | $60,178,720.15 | $0.55 |
| 2025-06-05 | $223,530,313.24 | $52,566,250.02 | $0.53 |
| 2025-06-06 | $207,414,701.33 | $65,223,190.00 | $0.49 |
| 2025-06-07 | $213,182,938.42 | $45,467,966.22 | $0.50 |
| 2025-06-08 | $220,910,503.37 | $35,332,330.00 | $0.52 |
| 2025-06-09 | $223,137,223.64 | $36,368,476.43 | $0.53 |
| 2025-06-10 | $235,170,460.77 | $45,964,016.75 | $0.55 |
| 2025-06-11 | $244,725,626.69 | $70,354,912.30 | $0.58 |
| 2025-06-12 | $227,457,975.86 | $75,727,256.63 | $0.54 |
| 2025-06-13 | $211,055,633.07 | $54,614,591.15 | $0.50 |
| 2025-06-14 | $202,020,666.13 | $95,365,117.82 | $0.48 |
| 2025-06-15 | $197,140,076.75 | $35,381,035.14 | $0.46 |
| 2025-06-16 | $200,021,438.40 | $34,566,009.41 | $0.47 |
| 2025-06-17 | $203,191,206.81 | $52,805,769.64 | $0.48 |
| 2025-06-18 | $192,169,829.46 | $67,611,648.93 | $0.45 |
| 2025-06-19 | $202,449,376.32 | $61,493,748.48 | $0.46 |
| 2025-06-20 | $199,862,164.08 | $30,220,836.25 | $0.45 |
| 2025-06-21 | $192,268,513.87 | $39,998,935.03 | $0.43 |
| 2025-06-22 | $177,089,097.44 | $39,465,869.63 | $0.40 |
| 2025-06-23 | $173,051,746.75 | $85,059,628.87 | $0.39 |
| 2025-06-24 | $197,010,513.82 | $57,987,335.76 | $0.45 |
| 2025-06-25 | $203,317,846.67 | $42,331,673.43 | $0.46 |
| 2025-06-26 | $196,048,810.35 | $33,196,379.47 | $0.44 |
| 2025-06-27 | $190,334,745.11 | $31,732,025.08 | $0.43 |
| 2025-06-28 | $194,289,371.77 | $27,794,198.06 | $0.44 |
| 2025-06-29 | $202,630,984.30 | $20,903,534.46 | $0.46 |
| 2025-06-30 | $215,795,757.29 | $29,996,467.49 | $0.49 |
| 2025-07-01 | $205,149,182.84 | $38,557,057.08 | $0.46 |
| 2025-07-02 | $192,477,772.87 | $26,168,788.80 | $0.44 |
| 2025-07-03 | $211,716,399.36 | $35,487,492.43 | $0.48 |
| 2025-07-04 | $215,003,793.49 | $36,830,460.62 | $0.49 |
| 2025-07-05 | $197,517,277.08 | $28,186,249.07 | $0.45 |
| 2025-07-06 | $193,745,258.03 | $18,571,610.57 | $0.44 |
| 2025-07-07 | $200,027,389.23 | $23,058,848.76 | $0.45 |
| 2025-07-08 | $196,415,172.04 | $25,246,841.80 | $0.44 |
| 2025-07-09 | $199,352,914.10 | $27,391,109.22 | $0.45 |
| 2025-07-10 | $214,174,912.27 | $39,222,960.90 | $0.48 |
| 2025-07-11 | $236,437,161.86 | $65,534,329.35 | $0.54 |
| 2025-07-12 | $235,410,273.28 | $92,328,934.12 | $0.53 |
| 2025-07-13 | $234,393,129.99 | $56,055,353.78 | $0.53 |
| 2025-07-14 | $241,378,028.09 | $81,995,850.68 | $0.55 |
| 2025-07-15 | $233,791,083.81 | $63,921,189.71 | $0.53 |
| 2025-07-16 | $246,983,389.95 | $57,681,935.49 | $0.56 |
| 2025-07-17 | $247,269,878.28 | $56,833,559.32 | $0.56 |
| 2025-07-18 | $249,993,400.90 | $63,158,097.83 | $0.56 |
| 2025-07-19 | $259,637,847.14 | $79,144,434.72 | $0.56 |
| 2025-07-20 | $267,962,866.07 | $52,915,851.34 | $0.58 |
| 2025-07-21 | $280,634,364.00 | $70,968,892.98 | $0.61 |
| 2025-07-22 | $286,073,644.36 | $68,847,767.58 | $0.62 |
| 2025-07-23 | $289,213,147.43 | $63,661,691.27 | $0.63 |
| 2025-07-24 | $252,918,434.70 | $63,407,525.55 | $0.55 |
| 2025-07-25 | $241,722,516.14 | $60,316,716.96 | $0.53 |
| 2025-07-26 | $253,153,843.90 | $52,607,201.96 | $0.55 |
| 2025-07-27 | $251,828,224.07 | $23,511,178.38 | $0.55 |
| 2025-07-28 | $267,362,329.29 | $34,133,752.74 | $0.58 |
| 2025-07-29 | $245,479,205.65 | $43,836,370.29 | $0.53 |
| 2025-07-30 | $242,091,937.19 | $45,940,894.20 | $0.53 |
| 2025-07-31 | $235,694,354.59 | $50,355,540.48 | $0.51 |
| 2025-07-31 | $224,512,616.18 | $42,499,838.02 | $0.49 |
Compare live prices of Arkham on top exchanges.
Arkham is a cryptocurrency exchange and blockchain analytics platform offering a single site with everything a trader needs, including spot & derivatives trading, intelligence & analytics, and news & research, to millions of users around the world.Arkham Intel provides traders with advanced analytics to inform their trading and risk management with over 2 billion blockchain addresses labeled, 92% of on-chain value attributed, and $830 trillion of labeled asset flow. Arkham takes data directly from the blockchain and makes it usable and actionable by anyone via a searchable database of individuals and institutions showing their on-chain holdings, transactions, counterparties, and net worth. On top of this data, Arkham Intel offers a suite of advanced tooling, including alerts, network maps, custom dashboards, AI-powered market analysis, and an API.Arkham Exchange is a central limit order book (CLOB) spot and perpetuals exchange which integrates trading and intelligence for transparent and informed decision making. Select features include on-chain proof of funds verification, real-time analytics for deposits and withdrawals, REST and WebSocket APIs, and one-click analytics for any market. Arkham Exchange also offers a VIP affiliate program, points, referral commissions, trading competitions, and other incentives for rewarding users.Arkham was founded by Miguel Morel who serves as CEO. Miguel is a veteran entrepreneur in cryptocurrency markets. Miguel’s experience navigating crypto markets makes him familiar with the intelligence needs of decision makers in government, venture capital, and trading. He is also an investor in a number of technology startups.
MoonPay has signed a multi-year strategic partnership with Trust Wallet, the self-custody crypto wallet with over 200 million users, to power its on- and off-ramp services. According to an Aug. 14 official announcement, the deal will make MoonPay the default…...
Read More
Little Pepe could be 2025’s leading memecoin, with $100 investments possibly turning into $100K as hype builds. #partnercontent...
Read More
Citigroup is looking to make a further foray into the crypto and blockchain ecosystem with custody and payments solutions for stablecoins and crypto exchange-traded funds. The U.S. banking giant is considering a move into crypto custody, stablecoin payments, and other…...
Read More
Aerodrome Finance AERO$1.40 3.77%
AB AB$0.008389 2.48%
Saros SAROS$0.394 2.42%
Zebec Network ZBCN$0.004893 2.14%
LEO Token LEO$9.46 2.04%
Bitcoin BTC$118,942.00 -3.33%
Ethereum ETH$4,627.34 -2.77%
XRP XRP$3.12 -5.53%
Tether USDT$1.00 0.05%
BNB BNB$851.30 -0.43%
SuperVerse SUPER $0.721 -12.72%
Virtuals Protocol VIRTUAL $1.21 -12.48%
Bonk BONK $0.00002454 -12.17%
dogwifhat WIF $0.935 -11.92%
Conflux CFX $0.178 -11.64%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
