WAX current market price is $0.0225 with a 24 hour trading volume of $6,330.71K. The total available supply of WAX is 3.77B WAXP with a maximum supply of 3.77B WAXP. It has secured Rank 605 in the cryptocurrency market with a marketcap of $78.90M. The WAXP price is 0.58% up in the last one hour.
The high price of the WAX is $0.0226 and low price is $0.0214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
605
$0.0225
$78.90M 3.05%
$84.89M
$6,330.71K
3.50B WAXP
3.77B WAXP
3.77B WAXP
$0.0226
$0.0214
$2.77 99.19%
09 Jan 2018
$0.0159 41.19%
30 Dec 2019
Want to convert more cryptocurrencies?
0.58%
2.91%
3.36%
5.35%
15.39%
5.74%
52.55%
44.74%
Historical data of WAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $224,806,760.99 | $4,580,495.17 | $0.07 |
| 2024-06-02 | $223,059,776.34 | $1,771,802.39 | $0.06 |
| 2024-06-03 | $219,968,617.53 | $2,023,139.17 | $0.06 |
| 2024-06-04 | $224,065,092.03 | $4,093,865.41 | $0.07 |
| 2024-06-05 | $225,913,615.74 | $5,272,827.05 | $0.07 |
| 2024-06-06 | $229,223,748.11 | $2,346,224.08 | $0.07 |
| 2024-06-07 | $226,519,866.90 | $5,101,877.61 | $0.07 |
| 2024-06-08 | $209,507,351.31 | $7,005,560.76 | $0.06 |
| 2024-06-09 | $194,891,328.45 | $3,943,166.62 | $0.06 |
| 2024-06-10 | $197,640,198.92 | $1,592,416.24 | $0.06 |
| 2024-06-11 | $191,506,295.77 | $2,559,376.95 | $0.06 |
| 2024-06-12 | $179,600,010.78 | $3,186,121.51 | $0.05 |
| 2024-06-13 | $185,645,335.28 | $3,223,054.31 | $0.05 |
| 2024-06-14 | $177,076,230.26 | $2,644,972.38 | $0.05 |
| 2024-06-15 | $170,924,190.65 | $3,458,157.39 | $0.05 |
| 2024-06-16 | $169,132,931.40 | $1,366,199.08 | $0.05 |
| 2024-06-17 | $166,246,099.74 | $1,803,838.64 | $0.05 |
| 2024-06-18 | $139,942,536.25 | $8,625,959.40 | $0.04 |
| 2024-06-19 | $138,210,677.32 | $8,341,879.67 | $0.04 |
| 2024-06-20 | $138,756,363.59 | $3,273,993.34 | $0.04 |
| 2024-06-21 | $140,340,373.33 | $2,658,583.95 | $0.04 |
| 2024-06-22 | $139,715,420.71 | $2,538,685.58 | $0.04 |
| 2024-06-23 | $137,726,554.81 | $2,206,176.36 | $0.04 |
| 2024-06-24 | $132,570,884.82 | $1,987,732.84 | $0.04 |
| 2024-06-25 | $134,753,900.80 | $4,306,601.32 | $0.04 |
| 2024-06-26 | $139,280,474.79 | $3,026,900.46 | $0.04 |
| 2024-06-27 | $136,265,077.13 | $5,248,253.93 | $0.04 |
| 2024-06-28 | $140,647,778.62 | $4,759,090.75 | $0.04 |
| 2024-06-29 | $136,928,354.33 | $7,601,959.85 | $0.04 |
| 2024-06-30 | $134,448,212.90 | $4,655,208.19 | $0.04 |
| 2024-07-01 | $138,426,477.17 | $3,059,486.01 | $0.04 |
| 2024-07-02 | $135,924,757.91 | $3,697,782.17 | $0.04 |
| 2024-07-03 | $135,061,554.94 | $2,901,786.55 | $0.04 |
| 2024-07-04 | $131,188,950.53 | $3,295,345.70 | $0.04 |
| 2024-07-05 | $114,515,909.09 | $5,233,605.45 | $0.03 |
| 2024-07-06 | $111,067,659.52 | $8,072,404.23 | $0.03 |
| 2024-07-07 | $118,829,404.25 | $2,780,529.75 | $0.03 |
| 2024-07-08 | $111,601,695.03 | $2,629,621.43 | $0.03 |
| 2024-07-09 | $115,445,078.19 | $4,848,299.29 | $0.03 |
| 2024-07-10 | $120,277,068.95 | $3,861,250.39 | $0.03 |
| 2024-07-11 | $123,436,758.48 | $5,649,245.04 | $0.04 |
| 2024-07-12 | $121,813,037.66 | $3,954,770.79 | $0.04 |
| 2024-07-13 | $124,050,719.03 | $3,557,167.39 | $0.04 |
| 2024-07-14 | $128,077,179.28 | $2,780,261.62 | $0.04 |
| 2024-07-15 | $130,519,346.18 | $3,885,387.93 | $0.04 |
| 2024-07-16 | $135,700,519.63 | $4,610,905.45 | $0.04 |
| 2024-07-17 | $135,798,729.32 | $5,186,516.03 | $0.04 |
| 2024-07-18 | $135,326,201.34 | $3,866,572.23 | $0.04 |
| 2024-07-19 | $137,038,941.42 | $4,851,121.24 | $0.04 |
| 2024-07-20 | $144,907,083.29 | $65,089,995.37 | $0.04 |
| 2024-07-21 | $143,735,832.44 | $10,062,377.87 | $0.04 |
| 2024-07-22 | $148,746,553.48 | $23,432,849.26 | $0.04 |
| 2024-07-23 | $141,285,186.98 | $20,587,355.09 | $0.04 |
| 2024-07-24 | $136,623,034.09 | $6,179,359.39 | $0.04 |
| 2024-07-25 | $132,941,890.59 | $7,041,170.61 | $0.04 |
| 2024-07-26 | $128,196,538.68 | $5,429,840.51 | $0.04 |
| 2024-07-27 | $134,876,814.12 | $5,219,740.10 | $0.04 |
| 2024-07-28 | $142,711,940.13 | $23,143,520.69 | $0.04 |
| 2024-07-29 | $146,678,552.50 | $19,724,818.47 | $0.04 |
| 2024-07-30 | $147,155,494.71 | $8,074,555.57 | $0.04 |
| 2024-07-31 | $141,432,121.56 | $8,868,094.73 | $0.04 |
| 2024-08-01 | $136,887,510.56 | $6,750,876.65 | $0.04 |
| 2024-08-02 | $131,881,993.05 | $8,345,298.07 | $0.04 |
| 2024-08-03 | $122,065,302.31 | $6,503,684.89 | $0.04 |
| 2024-08-04 | $114,251,081.12 | $6,761,635.05 | $0.03 |
| 2024-08-05 | $107,243,076.03 | $7,156,577.74 | $0.03 |
| 2024-08-06 | $99,085,138.79 | $14,185,957.43 | $0.03 |
| 2024-08-07 | $103,525,962.62 | $7,472,080.82 | $0.03 |
| 2024-08-08 | $102,042,902.90 | $6,093,113.40 | $0.03 |
| 2024-08-09 | $114,829,348.38 | $9,088,680.55 | $0.03 |
| 2024-08-10 | $116,613,246.99 | $6,705,339.88 | $0.03 |
| 2024-08-11 | $119,671,558.52 | $4,266,418.47 | $0.03 |
| 2024-08-12 | $110,468,409.61 | $4,209,166.48 | $0.03 |
| 2024-08-13 | $113,541,336.52 | $4,948,232.67 | $0.03 |
| 2024-08-14 | $115,217,396.87 | $5,315,717.74 | $0.03 |
| 2024-08-15 | $110,915,828.73 | $5,269,811.01 | $0.03 |
| 2024-08-16 | $109,246,211.83 | $5,482,988.15 | $0.03 |
| 2024-08-17 | $107,306,850.70 | $5,303,615.23 | $0.03 |
| 2024-08-18 | $109,538,868.42 | $3,739,478.65 | $0.03 |
| 2024-08-19 | $112,090,133.16 | $6,926,563.30 | $0.03 |
| 2024-08-20 | $112,987,065.24 | $5,793,805.29 | $0.03 |
| 2024-08-21 | $113,917,901.93 | $5,428,598.61 | $0.03 |
| 2024-08-22 | $119,078,381.37 | $7,157,882.85 | $0.03 |
| 2024-08-23 | $118,862,092.52 | $5,053,729.92 | $0.03 |
| 2024-08-24 | $124,758,021.30 | $6,884,126.23 | $0.04 |
| 2024-08-25 | $125,519,758.71 | $4,796,777.68 | $0.04 |
| 2024-08-26 | $122,402,228.10 | $5,078,019.56 | $0.04 |
| 2024-08-27 | $114,885,046.53 | $5,396,712.32 | $0.03 |
| 2024-08-28 | $106,940,694.57 | $5,711,002.44 | $0.03 |
| 2024-08-29 | $105,154,104.31 | $7,011,995.21 | $0.03 |
| 2024-08-30 | $104,477,145.21 | $7,534,091.72 | $0.03 |
| 2024-08-31 | $106,316,042.68 | $7,219,155.18 | $0.03 |
| 2024-09-01 | $104,101,614.95 | $4,064,307.12 | $0.03 |
| 2024-09-02 | $99,820,332.47 | $7,786,449.00 | $0.03 |
| 2024-09-03 | $102,519,811.01 | $7,811,938.27 | $0.03 |
| 2024-09-04 | $98,576,607.18 | $6,865,823.26 | $0.03 |
| 2024-09-05 | $101,100,076.04 | $7,711,140.21 | $0.03 |
| 2024-09-06 | $97,485,745.31 | $7,733,281.22 | $0.03 |
| 2024-09-07 | $100,041,218.56 | $14,432,822.75 | $0.03 |
| 2024-09-08 | $100,041,733.95 | $8,169,184.97 | $0.03 |
| 2024-09-09 | $101,293,005.37 | $6,892,435.85 | $0.03 |
| 2024-09-10 | $105,229,733.95 | $8,763,436.19 | $0.03 |
| 2024-09-11 | $106,743,142.65 | $7,639,907.85 | $0.03 |
| 2024-09-12 | $105,626,644.10 | $8,291,718.19 | $0.03 |
| 2024-09-13 | $108,180,890.17 | $7,484,764.87 | $0.03 |
| 2024-09-14 | $110,605,274.62 | $12,588,674.43 | $0.03 |
| 2024-09-15 | $108,454,773.87 | $6,799,784.42 | $0.03 |
| 2024-09-16 | $105,100,891.16 | $6,341,836.05 | $0.03 |
| 2024-09-17 | $103,622,811.81 | $7,930,915.75 | $0.03 |
| 2024-09-18 | $106,248,418.59 | $6,772,567.85 | $0.03 |
| 2024-09-19 | $108,314,117.24 | $9,271,524.68 | $0.03 |
| 2024-09-20 | $113,377,178.05 | $10,749,176.92 | $0.03 |
| 2024-09-21 | $120,269,331.97 | $15,395,480.68 | $0.03 |
| 2024-09-22 | $131,539,377.67 | $19,812,299.08 | $0.04 |
| 2024-09-23 | $124,465,462.81 | $15,422,483.21 | $0.04 |
| 2024-09-24 | $127,230,687.92 | $13,313,340.16 | $0.04 |
| 2024-09-25 | $128,088,634.30 | $9,597,470.39 | $0.04 |
| 2024-09-26 | $126,174,264.10 | $10,081,262.58 | $0.04 |
| 2024-09-27 | $130,349,403.52 | $11,442,214.34 | $0.04 |
| 2024-09-28 | $132,589,561.63 | $8,084,412.52 | $0.04 |
| 2024-09-29 | $129,909,424.74 | $11,929,614.11 | $0.04 |
| 2024-09-30 | $130,444,524.43 | $7,619,840.70 | $0.04 |
| 2024-10-01 | $121,383,583.08 | $9,494,092.85 | $0.03 |
| 2024-10-02 | $112,288,350.94 | $7,419,663.33 | $0.03 |
| 2024-10-03 | $107,694,729.71 | $8,962,039.27 | $0.03 |
| 2024-10-04 | $106,362,231.22 | $10,999,219.19 | $0.03 |
| 2024-10-05 | $112,038,383.62 | $7,910,084.62 | $0.03 |
| 2024-10-06 | $115,189,043.02 | $6,653,047.59 | $0.03 |
| 2024-10-07 | $118,093,112.07 | $6,965,896.30 | $0.03 |
| 2024-10-08 | $116,573,079.34 | $8,207,035.34 | $0.03 |
| 2024-10-09 | $116,319,267.63 | $7,327,710.11 | $0.03 |
| 2024-10-10 | $113,180,550.60 | $6,506,154.74 | $0.03 |
| 2024-10-11 | $111,019,724.05 | $9,015,161.72 | $0.03 |
| 2024-10-12 | $115,479,089.63 | $7,752,348.46 | $0.03 |
| 2024-10-13 | $120,215,858.27 | $17,777,138.19 | $0.03 |
| 2024-10-14 | $116,741,813.36 | $7,992,635.30 | $0.03 |
| 2024-10-15 | $122,999,806.89 | $7,564,276.00 | $0.04 |
| 2024-10-16 | $120,425,366.52 | $9,517,760.83 | $0.03 |
| 2024-10-17 | $119,467,690.68 | $5,744,887.91 | $0.03 |
| 2024-10-18 | $115,128,052.22 | $6,564,292.08 | $0.03 |
| 2024-10-19 | $119,396,821.91 | $6,645,880.59 | $0.03 |
| 2024-10-20 | $122,731,910.23 | $10,624,407.36 | $0.04 |
| 2024-10-21 | $128,018,220.37 | $14,025,315.52 | $0.04 |
| 2024-10-22 | $121,911,785.25 | $9,817,588.70 | $0.03 |
| 2024-10-23 | $122,882,680.07 | $20,123,153.90 | $0.04 |
| 2024-10-24 | $116,674,429.89 | $4,886,157.29 | $0.03 |
| 2024-10-25 | $117,914,526.68 | $9,574,137.78 | $0.03 |
| 2024-10-26 | $107,499,328.46 | $9,547,298.22 | $0.03 |
| 2024-10-27 | $108,600,012.10 | $8,046,903.20 | $0.03 |
| 2024-10-28 | $111,439,172.02 | $6,752,543.10 | $0.03 |
| 2024-10-29 | $111,192,890.42 | $7,271,826.09 | $0.03 |
| 2024-10-30 | $115,598,479.73 | $6,517,278.03 | $0.03 |
| 2024-10-31 | $113,896,627.51 | $7,064,357.67 | $0.03 |
| 2024-11-01 | $107,606,274.78 | $6,054,927.79 | $0.03 |
| 2024-11-02 | $105,956,719.78 | $7,133,410.68 | $0.03 |
| 2024-11-03 | $104,211,832.12 | $5,394,235.04 | $0.03 |
| 2024-11-04 | $101,539,998.75 | $7,299,382.30 | $0.03 |
| 2024-11-05 | $98,980,339.73 | $6,524,336.25 | $0.03 |
| 2024-11-06 | $102,667,159.13 | $8,212,256.17 | $0.03 |
| 2024-11-07 | $112,784,027.35 | $8,389,542.78 | $0.03 |
| 2024-11-08 | $115,549,823.92 | $9,117,195.93 | $0.03 |
| 2024-11-09 | $116,132,215.73 | $8,824,697.06 | $0.03 |
| 2024-11-10 | $119,310,642.18 | $8,699,622.85 | $0.03 |
| 2024-11-11 | $124,442,319.79 | $20,351,886.45 | $0.04 |
| 2024-11-12 | $132,330,934.76 | $19,918,890.84 | $0.04 |
| 2024-11-13 | $141,559,549.51 | $44,751,732.00 | $0.04 |
| 2024-11-14 | $131,971,090.04 | $31,726,973.29 | $0.04 |
| 2024-11-15 | $122,716,399.96 | $17,932,490.50 | $0.03 |
| 2024-11-16 | $131,754,292.62 | $9,173,965.90 | $0.04 |
| 2024-11-17 | $146,863,327.26 | $21,451,169.87 | $0.04 |
| 2024-11-18 | $135,590,338.87 | $18,357,906.81 | $0.04 |
| 2024-11-19 | $151,816,616.37 | $23,353,787.06 | $0.04 |
| 2024-11-20 | $150,393,587.86 | $21,779,672.63 | $0.04 |
| 2024-11-21 | $142,686,696.11 | $15,801,553.97 | $0.04 |
| 2024-11-22 | $147,731,706.69 | $14,779,153.40 | $0.04 |
| 2024-11-23 | $155,838,600.44 | $20,855,403.86 | $0.04 |
| 2024-11-24 | $161,644,194.04 | $28,211,859.65 | $0.05 |
| 2024-11-25 | $183,202,397.32 | $97,197,831.24 | $0.05 |
| 2024-11-26 | $171,278,219.67 | $56,347,417.84 | $0.05 |
| 2024-11-27 | $192,416,347.70 | $172,309,689.36 | $0.05 |
| 2024-11-28 | $195,103,409.84 | $58,334,482.11 | $0.06 |
| 2024-11-29 | $188,985,536.81 | $31,800,187.68 | $0.05 |
| 2024-11-30 | $194,623,435.86 | $22,393,814.98 | $0.06 |
| 2024-12-01 | $195,529,891.71 | $34,875,420.94 | $0.06 |
| 2024-12-02 | $199,714,341.83 | $34,789,322.13 | $0.06 |
| 2024-12-03 | $202,551,022.82 | $55,675,422.83 | $0.06 |
| 2024-12-04 | $210,212,185.30 | $99,417,102.05 | $0.06 |
| 2024-12-05 | $236,902,826.39 | $240,651,874.43 | $0.07 |
| 2024-12-06 | $224,892,134.09 | $72,655,289.64 | $0.06 |
| 2024-12-07 | $223,531,659.82 | $35,855,161.52 | $0.06 |
| 2024-12-08 | $224,173,063.89 | $26,994,133.12 | $0.06 |
| 2024-12-09 | $226,896,365.30 | $21,609,959.12 | $0.06 |
| 2024-12-10 | $185,899,760.24 | $73,507,396.18 | $0.05 |
| 2024-12-11 | $173,362,428.56 | $45,814,841.77 | $0.05 |
| 2024-12-12 | $185,980,801.19 | $22,878,488.12 | $0.05 |
| 2024-12-13 | $190,728,621.01 | $28,456,170.50 | $0.05 |
| 2024-12-14 | $189,183,914.79 | $24,838,421.40 | $0.05 |
| 2024-12-15 | $179,408,507.63 | $18,095,904.81 | $0.05 |
| 2024-12-16 | $186,452,787.25 | $17,809,318.56 | $0.05 |
| 2024-12-17 | $180,014,590.06 | $19,690,981.36 | $0.05 |
| 2024-12-18 | $168,872,134.12 | $11,725,049.46 | $0.05 |
| 2024-12-19 | $150,755,053.87 | $15,781,238.43 | $0.04 |
| 2024-12-20 | $141,328,836.42 | $15,736,913.95 | $0.04 |
| 2024-12-21 | $146,233,108.89 | $16,359,645.78 | $0.04 |
| 2024-12-22 | $139,118,682.49 | $9,714,870.82 | $0.04 |
| 2024-12-23 | $144,409,439.91 | $13,078,768.06 | $0.04 |
| 2024-12-24 | $153,812,869.11 | $11,875,476.63 | $0.04 |
| 2024-12-25 | $160,316,129.87 | $9,028,809.56 | $0.05 |
| 2024-12-26 | $154,726,637.31 | $8,321,874.26 | $0.04 |
| 2024-12-27 | $141,855,005.06 | $8,531,929.78 | $0.04 |
| 2024-12-28 | $142,689,645.07 | $9,695,453.74 | $0.04 |
| 2024-12-29 | $153,489,646.66 | $12,550,868.46 | $0.04 |
| 2024-12-30 | $145,973,922.28 | $8,195,066.12 | $0.04 |
| 2024-12-31 | $144,848,217.71 | $9,513,415.45 | $0.04 |
| 2025-01-01 | $142,705,423.74 | $10,083,143.78 | $0.04 |
| 2025-01-02 | $145,547,392.03 | $8,160,440.15 | $0.04 |
| 2025-01-03 | $147,989,917.75 | $9,388,438.91 | $0.04 |
| 2025-01-04 | $155,161,485.83 | $7,185,579.17 | $0.04 |
| 2025-01-05 | $157,191,458.13 | $9,452,322.02 | $0.04 |
| 2025-01-06 | $159,794,308.31 | $8,790,639.82 | $0.05 |
| 2025-01-07 | $166,710,140.32 | $17,531,163.59 | $0.05 |
| 2025-01-08 | $148,851,137.07 | $5,906,438.05 | $0.04 |
| 2025-01-09 | $152,695,167.51 | $15,870,530.57 | $0.04 |
| 2025-01-10 | $168,092,500.08 | $34,962,658.97 | $0.05 |
| 2025-01-11 | $164,630,582.15 | $16,395,643.82 | $0.05 |
| 2025-01-12 | $165,898,168.64 | $14,636,963.65 | $0.05 |
| 2025-01-13 | $176,823,067.95 | $65,251,663.55 | $0.05 |
| 2025-01-14 | $158,670,512.85 | $19,146,390.25 | $0.05 |
| 2025-01-15 | $163,333,713.43 | $13,793,210.43 | $0.05 |
| 2025-01-16 | $167,878,142.78 | $14,473,357.85 | $0.05 |
| 2025-01-17 | $159,562,707.71 | $14,343,851.15 | $0.05 |
| 2025-01-18 | $165,987,109.30 | $15,757,469.51 | $0.05 |
| 2025-01-19 | $155,674,642.10 | $12,993,202.86 | $0.04 |
| 2025-01-20 | $144,981,196.79 | $19,863,223.09 | $0.04 |
| 2025-01-21 | $143,556,440.84 | $20,291,457.29 | $0.04 |
| 2025-01-22 | $147,153,282.02 | $15,535,753.72 | $0.04 |
| 2025-01-23 | $141,558,533.18 | $16,010,001.24 | $0.04 |
| 2025-01-24 | $139,958,654.33 | $13,040,593.21 | $0.04 |
| 2025-01-25 | $139,981,078.27 | $13,821,741.18 | $0.04 |
| 2025-01-26 | $145,223,350.29 | $9,395,785.38 | $0.04 |
| 2025-01-27 | $142,664,837.00 | $12,140,836.79 | $0.04 |
| 2025-01-28 | $135,827,756.75 | $16,137,236.56 | $0.04 |
| 2025-01-29 | $128,580,698.54 | $11,398,074.30 | $0.04 |
| 2025-01-30 | $133,572,718.97 | $24,839,248.67 | $0.04 |
| 2025-01-31 | $137,058,875.60 | $9,049,271.05 | $0.04 |
| 2025-02-01 | $136,546,178.74 | $9,729,799.95 | $0.04 |
| 2025-02-02 | $128,138,124.57 | $9,068,300.33 | $0.04 |
| 2025-02-03 | $113,219,809.91 | $13,697,581.42 | $0.03 |
| 2025-02-04 | $116,029,376.04 | $20,266,987.23 | $0.03 |
| 2025-02-05 | $111,746,163.18 | $11,559,689.33 | $0.03 |
| 2025-02-06 | $111,232,979.50 | $7,720,154.88 | $0.03 |
| 2025-02-07 | $105,386,047.34 | $8,163,976.24 | $0.03 |
| 2025-02-08 | $105,252,000.53 | $7,976,152.63 | $0.03 |
| 2025-02-09 | $112,058,364.06 | $7,035,757.59 | $0.03 |
| 2025-02-10 | $111,013,660.73 | $7,469,898.25 | $0.03 |
| 2025-02-11 | $112,886,737.99 | $7,517,253.46 | $0.03 |
| 2025-02-12 | $111,128,758.77 | $7,292,779.77 | $0.03 |
| 2025-02-13 | $116,925,195.59 | $11,149,181.49 | $0.03 |
| 2025-02-14 | $113,895,419.36 | $8,575,709.76 | $0.03 |
| 2025-02-15 | $114,095,579.49 | $8,198,278.30 | $0.03 |
| 2025-02-16 | $110,595,461.88 | $7,705,259.43 | $0.03 |
| 2025-02-17 | $112,756,627.96 | $15,218,469.90 | $0.03 |
| 2025-02-18 | $116,939,163.85 | $16,608,755.05 | $0.03 |
| 2025-02-19 | $111,440,668.40 | $9,082,754.72 | $0.03 |
| 2025-02-20 | $112,593,561.62 | $7,463,225.02 | $0.03 |
| 2025-02-21 | $116,138,347.63 | $6,949,665.20 | $0.03 |
| 2025-02-22 | $111,387,121.50 | $9,449,647.35 | $0.03 |
| 2025-02-23 | $118,552,172.11 | $7,650,106.86 | $0.03 |
| 2025-02-24 | $117,011,488.48 | $7,725,877.35 | $0.03 |
| 2025-02-25 | $104,791,911.37 | $11,037,286.95 | $0.03 |
| 2025-02-26 | $104,679,874.26 | $9,421,845.39 | $0.03 |
| 2025-02-27 | $102,601,990.64 | $7,998,610.04 | $0.03 |
| 2025-02-28 | $105,587,618.97 | $9,076,831.58 | $0.03 |
| 2025-03-01 | $104,250,156.55 | $8,904,378.16 | $0.03 |
| 2025-03-02 | $104,016,971.93 | $6,268,192.19 | $0.03 |
| 2025-03-03 | $111,118,691.04 | $9,714,030.53 | $0.03 |
| 2025-03-04 | $96,542,601.27 | $11,290,696.32 | $0.03 |
| 2025-03-05 | $93,206,125.88 | $11,253,166.13 | $0.03 |
| 2025-03-06 | $96,664,011.08 | $5,749,096.28 | $0.03 |
| 2025-03-07 | $95,724,635.75 | $5,360,810.15 | $0.03 |
| 2025-03-08 | $94,110,238.42 | $7,396,869.02 | $0.03 |
| 2025-03-09 | $93,552,190.58 | $4,897,754.46 | $0.03 |
| 2025-03-10 | $83,210,879.80 | $9,581,006.73 | $0.02 |
| 2025-03-11 | $77,056,260.95 | $15,204,508.59 | $0.02 |
| 2025-03-12 | $79,369,234.59 | $9,471,972.66 | $0.02 |
| 2025-03-13 | $81,672,274.47 | $7,978,276.73 | $0.02 |
| 2025-03-14 | $80,771,343.85 | $6,145,030.05 | $0.02 |
| 2025-03-15 | $83,593,815.30 | $5,555,188.39 | $0.02 |
| 2025-03-16 | $85,317,542.37 | $5,026,385.77 | $0.02 |
| 2025-03-17 | $82,247,267.85 | $5,756,741.97 | $0.02 |
| 2025-03-18 | $84,849,535.37 | $6,454,960.18 | $0.02 |
| 2025-03-19 | $85,673,328.25 | $13,576,533.66 | $0.02 |
| 2025-03-20 | $87,482,112.65 | $13,147,881.25 | $0.02 |
| 2025-03-21 | $84,513,705.25 | $8,086,446.44 | $0.02 |
| 2025-03-22 | $80,173,685.11 | $14,335,990.49 | $0.02 |
| 2025-03-23 | $83,346,111.54 | $10,488,279.03 | $0.02 |
| 2025-03-24 | $84,155,271.80 | $7,783,676.92 | $0.02 |
| 2025-03-25 | $88,017,111.91 | $15,776,729.84 | $0.03 |
| 2025-03-26 | $89,667,103.73 | $6,747,975.35 | $0.03 |
| 2025-03-27 | $87,658,083.86 | $7,204,679.02 | $0.03 |
| 2025-03-28 | $87,664,960.72 | $6,626,679.24 | $0.03 |
| 2025-03-29 | $80,268,691.95 | $8,545,840.10 | $0.02 |
| 2025-03-30 | $76,720,928.06 | $7,875,552.69 | $0.02 |
| 2025-03-31 | $80,163,111.96 | $7,644,610.47 | $0.02 |
| 2025-04-01 | $77,228,589.48 | $22,473,795.90 | $0.02 |
| 2025-04-02 | $77,696,295.42 | $8,841,981.57 | $0.02 |
| 2025-04-03 | $71,685,546.60 | $7,485,964.26 | $0.02 |
| 2025-04-04 | $70,655,507.65 | $8,162,283.57 | $0.02 |
| 2025-04-05 | $71,080,837.03 | $6,226,864.29 | $0.02 |
| 2025-04-06 | $70,576,115.99 | $5,333,205.83 | $0.02 |
| 2025-04-07 | $64,059,076.70 | $7,164,397.92 | $0.02 |
| 2025-04-08 | $65,777,130.53 | $11,228,831.79 | $0.02 |
| 2025-04-09 | $63,732,860.81 | $5,803,141.06 | $0.02 |
| 2025-04-10 | $70,333,096.74 | $12,215,566.73 | $0.02 |
| 2025-04-11 | $71,017,434.80 | $8,398,103.37 | $0.02 |
| 2025-04-12 | $70,510,153.00 | $8,249,428.90 | $0.02 |
| 2025-04-13 | $73,620,270.53 | $6,020,299.54 | $0.02 |
| 2025-04-14 | $69,819,787.25 | $5,297,132.20 | $0.02 |
| 2025-04-15 | $69,795,252.89 | $4,965,709.33 | $0.02 |
| 2025-04-16 | $70,306,704.86 | $5,363,139.55 | $0.02 |
| 2025-04-17 | $72,892,802.61 | $9,767,830.69 | $0.02 |
| 2025-04-18 | $76,711,953.43 | $9,626,165.76 | $0.02 |
| 2025-04-19 | $82,452,872.88 | $24,752,670.83 | $0.02 |
| 2025-04-20 | $93,291,961.20 | $177,081,537.88 | $0.03 |
| 2025-04-21 | $84,849,289.43 | $11,552,395.34 | $0.02 |
| 2025-04-22 | $83,789,383.68 | $9,583,354.24 | $0.02 |
| 2025-04-23 | $86,502,267.69 | $11,191,835.92 | $0.02 |
| 2025-04-24 | $85,690,545.21 | $7,228,947.76 | $0.02 |
| 2025-04-25 | $86,279,383.83 | $6,889,114.03 | $0.02 |
| 2025-04-26 | $88,426,080.81 | $11,190,444.73 | $0.03 |
| 2025-04-27 | $90,616,126.97 | $8,278,825.14 | $0.03 |
| 2025-04-28 | $87,970,224.64 | $6,124,186.66 | $0.03 |
| 2025-04-29 | $89,333,170.94 | $42,451,753.27 | $0.03 |
| 2025-04-30 | $85,896,553.64 | $7,836,971.70 | $0.02 |
| 2025-05-01 | $85,387,380.75 | $4,626,251.53 | $0.02 |
| 2025-05-02 | $87,608,562.55 | $5,050,063.30 | $0.03 |
| 2025-05-03 | $87,625,178.70 | $3,730,659.28 | $0.03 |
| 2025-05-04 | $83,101,299.85 | $3,396,476.49 | $0.02 |
| 2025-05-05 | $80,088,281.38 | $3,706,150.51 | $0.02 |
| 2025-05-06 | $81,907,998.31 | $3,625,352.87 | $0.02 |
| 2025-05-07 | $79,000,654.08 | $4,247,267.33 | $0.02 |
| 2025-05-08 | $79,614,673.21 | $3,621,595.56 | $0.02 |
| 2025-05-09 | $86,703,547.68 | $4,887,888.75 | $0.02 |
| 2025-05-10 | $91,374,405.70 | $6,564,993.38 | $0.03 |
| 2025-05-11 | $95,306,751.76 | $6,009,707.69 | $0.03 |
| 2025-05-12 | $93,454,659.08 | $6,423,081.65 | $0.03 |
| 2025-05-13 | $93,981,700.14 | $7,110,232.73 | $0.03 |
| 2025-05-14 | $94,371,728.29 | $4,312,669.77 | $0.03 |
| 2025-05-15 | $91,137,801.48 | $8,139,736.68 | $0.03 |
| 2025-05-16 | $90,118,165.96 | $8,272,244.51 | $0.03 |
| 2025-05-17 | $88,177,945.58 | $9,935,148.50 | $0.03 |
| 2025-05-18 | $83,112,023.20 | $5,854,393.20 | $0.02 |
| 2025-05-19 | $85,427,243.35 | $5,133,271.18 | $0.02 |
| 2025-05-20 | $84,120,872.14 | $5,551,184.82 | $0.02 |
| 2025-05-21 | $85,455,524.33 | $5,819,606.98 | $0.02 |
| 2025-05-22 | $86,222,450.63 | $5,035,092.72 | $0.02 |
| 2025-05-23 | $89,686,730.51 | $5,106,270.99 | $0.03 |
| 2025-05-24 | $83,921,439.19 | $6,883,236.18 | $0.02 |
| 2025-05-25 | $84,571,313.50 | $3,674,010.73 | $0.02 |
| 2025-05-26 | $85,057,876.30 | $4,120,576.63 | $0.02 |
| 2025-05-27 | $82,822,690.08 | $3,955,317.38 | $0.02 |
| 2025-05-28 | $85,986,235.47 | $11,184,241.88 | $0.02 |
| 2025-05-29 | $84,774,536.37 | $4,898,681.17 | $0.02 |
| 2025-05-30 | $82,430,704.84 | $6,302,318.62 | $0.02 |
| 2025-05-31 | $74,048,859.74 | $8,012,167.89 | $0.02 |
| 2025-05-31 | $74,887,258.94 | $5,394,490.05 | $0.02 |
Compare live prices of WAX on top exchanges.
WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain's usability in e-commerce, and encourage voting on guilds and proposals.WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as the WAX Cloud Wallet, SSO and OAUTH, a native RNG service, and a developer portal. The resulting technology reportedly represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals
Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...
Read More
A week ago, the price of the CCD token surged from around $0.004 on July 20 to approximately $0.0119 by July 22, following the announcement of its listing on the Kraken exchange. As of July 29, the price has pulled…...
Read More
SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...
Read More
Useless Coin USELESS$0.332 14.52%
Convex Finance CVX$4.77 11.18%
Rekt REKT$0.00000104 9.83%
Ethena ENA$0.626 9.6%
Conflux CFX$0.223 8.45%
Bitcoin BTC$118,258.00 0.42%
Ethereum ETH$3,840.10 1.42%
XRP XRP$3.13 0.08%
Tether USDT$1.000 0.01%
BNB BNB$796.77 -0.91%
Pudgy Penguins PENGU $0.0356 -5.95%
Keeta KTA $1.15 -5.66%
DeepBook DEEP $0.158 -4.71%
SPX6900 SPX $1.87 -4.23%
JUST JST $0.0360 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
