yearn.finance current market price is $5,061.93 with a 24 hour trading volume of $9.00M. The total available supply of yearn.finance is 36,666 YFI with a maximum supply of 36,666 YFI. It has secured Rank 309 in the cryptocurrency market with a marketcap of $171.20M. The YFI price is 0.18% up in the last one hour.
The high price of the yearn.finance is $5,077.90 and low price is $4,959.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
309
$5,061.93
$171.20M 1.51%
$185.66M
$9.00M
33,811 YFI
36,666 YFI
36,666 YFI
$5,077.90
$4,959.21
$90,787.00 94.43%
12 May 2021
$31.65 15877.74%
18 Jul 2020
Want to convert more cryptocurrencies?
0.18%
1.48%
8.3%
0.74%
8.41%
11.13%
52.82%
18.92%
Historical data of yearn.finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-29 | $209,665,827.42 | $57,678,620.47 | $6,307.89 |
| 2024-06-30 | $211,501,524.86 | $32,409,491.23 | $6,357.10 |
| 2024-07-01 | $211,690,193.82 | $20,029,596.17 | $6,372.20 |
| 2024-07-02 | $216,340,950.15 | $25,865,044.89 | $6,497.84 |
| 2024-07-03 | $225,279,911.72 | $22,708,308.59 | $6,772.77 |
| 2024-07-04 | $214,660,114.03 | $89,273,794.55 | $6,448.51 |
| 2024-07-05 | $195,220,077.99 | $34,009,300.85 | $5,824.92 |
| 2024-07-06 | $208,925,198.46 | $64,768,857.33 | $6,278.67 |
| 2024-07-07 | $205,134,865.01 | $32,019,911.96 | $6,166.37 |
| 2024-07-08 | $186,928,058.12 | $14,762,823.50 | $5,623.72 |
| 2024-07-09 | $188,989,794.42 | $18,988,300.01 | $5,677.81 |
| 2024-07-10 | $192,776,143.96 | $14,301,697.02 | $5,786.52 |
| 2024-07-11 | $193,364,608.92 | $16,714,732.67 | $5,809.47 |
| 2024-07-12 | $190,600,231.14 | $16,416,266.83 | $5,730.84 |
| 2024-07-13 | $191,806,256.17 | $24,667,687.80 | $5,771.39 |
| 2024-07-14 | $192,960,352.36 | $15,584,270.67 | $5,795.28 |
| 2024-07-15 | $198,071,416.80 | $15,701,600.62 | $5,946.49 |
| 2024-07-16 | $205,055,917.04 | $20,438,422.56 | $6,170.12 |
| 2024-07-17 | $199,691,247.15 | $24,235,655.49 | $5,991.44 |
| 2024-07-18 | $201,693,348.22 | $23,193,382.84 | $6,042.38 |
| 2024-07-19 | $193,419,029.74 | $27,442,669.77 | $5,809.76 |
| 2024-07-20 | $198,782,167.46 | $18,532,709.90 | $5,971.94 |
| 2024-07-21 | $197,700,902.18 | $14,133,810.20 | $5,938.38 |
| 2024-07-22 | $200,162,130.84 | $17,172,138.69 | $6,020.13 |
| 2024-07-23 | $194,155,363.04 | $28,352,326.19 | $5,832.25 |
| 2024-07-24 | $191,008,547.47 | $16,327,312.65 | $5,742.70 |
| 2024-07-25 | $188,685,233.04 | $12,912,162.86 | $5,671.15 |
| 2024-07-26 | $187,738,616.05 | $16,224,915.13 | $5,639.14 |
| 2024-07-27 | $193,827,464.26 | $12,535,829.66 | $5,821.65 |
| 2024-07-28 | $196,368,890.86 | $13,134,467.43 | $5,897.88 |
| 2024-07-29 | $191,192,309.14 | $16,538,442.72 | $5,742.88 |
| 2024-07-30 | $190,384,820.98 | $17,421,724.95 | $5,711.40 |
| 2024-07-31 | $189,229,156.83 | $18,625,073.09 | $5,674.28 |
| 2024-08-01 | $186,576,303.80 | $14,511,092.52 | $5,601.05 |
| 2024-08-02 | $186,900,684.31 | $20,320,924.67 | $5,608.55 |
| 2024-08-03 | $181,262,161.00 | $18,183,294.31 | $5,448.85 |
| 2024-08-04 | $177,840,441.94 | $17,576,064.38 | $5,348.27 |
| 2024-08-05 | $173,202,387.49 | $15,899,350.91 | $5,186.38 |
| 2024-08-06 | $162,521,767.52 | $42,980,540.82 | $4,876.91 |
| 2024-08-07 | $166,452,602.09 | $20,588,973.75 | $4,995.24 |
| 2024-08-08 | $162,154,486.63 | $17,897,430.71 | $4,864.01 |
| 2024-08-09 | $172,434,329.84 | $17,084,377.96 | $5,184.61 |
| 2024-08-10 | $169,942,033.98 | $13,990,646.17 | $5,106.54 |
| 2024-08-11 | $170,442,555.14 | $9,574,271.29 | $5,111.62 |
| 2024-08-12 | $163,364,678.93 | $12,727,306.90 | $4,906.29 |
| 2024-08-13 | $170,577,218.05 | $15,528,520.98 | $5,113.94 |
| 2024-08-14 | $167,872,646.79 | $14,072,809.39 | $5,037.36 |
| 2024-08-15 | $166,909,202.23 | $12,605,126.48 | $5,007.95 |
| 2024-08-16 | $165,052,386.71 | $12,532,039.26 | $4,947.69 |
| 2024-08-17 | $164,624,058.17 | $12,164,655.86 | $4,937.25 |
| 2024-08-18 | $164,766,995.34 | $10,424,307.41 | $4,937.86 |
| 2024-08-19 | $165,553,810.10 | $13,224,723.20 | $4,963.87 |
| 2024-08-20 | $167,302,964.97 | $15,381,901.20 | $5,018.32 |
| 2024-08-21 | $167,210,702.31 | $13,373,645.66 | $5,007.46 |
| 2024-08-22 | $172,077,620.70 | $13,384,515.63 | $5,155.18 |
| 2024-08-23 | $174,744,150.52 | $12,974,487.05 | $5,239.60 |
| 2024-08-24 | $181,954,102.05 | $16,874,850.28 | $5,462.74 |
| 2024-08-25 | $185,565,536.57 | $19,049,457.79 | $5,564.74 |
| 2024-08-26 | $185,432,932.69 | $17,547,824.63 | $5,559.39 |
| 2024-08-27 | $175,626,094.80 | $13,620,222.99 | $5,268.95 |
| 2024-08-28 | $169,809,064.65 | $15,776,333.61 | $5,091.96 |
| 2024-08-29 | $176,582,619.63 | $21,447,934.04 | $5,298.66 |
| 2024-08-30 | $171,725,889.86 | $15,781,796.05 | $5,149.50 |
| 2024-08-31 | $173,696,037.71 | $14,600,052.97 | $5,207.01 |
| 2024-09-01 | $173,284,714.61 | $8,844,930.77 | $5,199.73 |
| 2024-09-02 | $166,998,343.01 | $11,638,222.20 | $5,006.98 |
| 2024-09-03 | $170,418,795.07 | $10,632,204.36 | $5,116.65 |
| 2024-09-04 | $162,563,951.02 | $15,264,980.85 | $4,870.37 |
| 2024-09-05 | $165,036,300.84 | $14,230,122.05 | $4,948.87 |
| 2024-09-06 | $162,363,215.79 | $11,014,287.57 | $4,866.46 |
| 2024-09-07 | $158,251,985.31 | $14,172,595.39 | $4,747.17 |
| 2024-09-08 | $160,285,728.96 | $10,433,852.37 | $4,805.72 |
| 2024-09-09 | $163,334,858.80 | $9,260,743.96 | $4,899.38 |
| 2024-09-10 | $166,905,151.36 | $16,250,176.51 | $5,002.68 |
| 2024-09-11 | $165,038,570.11 | $16,622,775.31 | $4,949.51 |
| 2024-09-12 | $162,033,735.90 | $14,297,159.14 | $4,855.07 |
| 2024-09-13 | $162,650,114.00 | $12,160,831.23 | $4,873.54 |
| 2024-09-14 | $163,439,352.56 | $14,968,032.27 | $4,897.22 |
| 2024-09-15 | $165,108,667.49 | $12,306,516.12 | $4,922.16 |
| 2024-09-16 | $163,846,735.07 | $10,906,691.24 | $4,883.19 |
| 2024-09-17 | $162,023,145.95 | $12,194,694.79 | $4,821.92 |
| 2024-09-18 | $164,037,122.37 | $11,953,771.66 | $4,890.90 |
| 2024-09-19 | $164,113,484.99 | $20,572,729.09 | $4,896.84 |
| 2024-09-20 | $167,832,922.88 | $19,558,657.97 | $5,001.72 |
| 2024-09-21 | $168,336,315.89 | $17,492,010.76 | $5,015.53 |
| 2024-09-22 | $170,056,638.39 | $11,274,630.06 | $5,064.58 |
| 2024-09-23 | $167,243,316.32 | $11,228,833.84 | $4,980.56 |
| 2024-09-24 | $169,618,060.26 | $14,726,096.48 | $5,054.38 |
| 2024-09-25 | $171,363,530.60 | $16,224,588.94 | $5,106.44 |
| 2024-09-26 | $171,390,806.59 | $14,506,617.02 | $5,112.16 |
| 2024-09-27 | $178,118,351.21 | $20,941,396.64 | $5,306.40 |
| 2024-09-28 | $181,569,547.87 | $18,399,061.51 | $5,411.60 |
| 2024-09-29 | $179,681,904.21 | $13,974,436.91 | $5,350.99 |
| 2024-09-30 | $186,563,836.48 | $22,911,880.79 | $5,560.37 |
| 2024-10-01 | $179,227,504.83 | $21,863,011.83 | $5,343.29 |
| 2024-10-02 | $167,734,890.04 | $22,780,248.08 | $4,995.95 |
| 2024-10-03 | $164,223,399.67 | $16,913,986.69 | $4,899.71 |
| 2024-10-04 | $163,373,970.90 | $16,052,509.97 | $4,869.17 |
| 2024-10-05 | $168,131,791.04 | $13,636,252.06 | $5,009.80 |
| 2024-10-06 | $166,699,765.13 | $9,613,660.51 | $4,970.37 |
| 2024-10-07 | $170,114,517.60 | $10,137,980.76 | $5,066.13 |
| 2024-10-08 | $170,264,705.70 | $15,627,281.37 | $5,063.78 |
| 2024-10-09 | $168,385,600.62 | $11,799,546.86 | $5,010.62 |
| 2024-10-10 | $163,228,954.36 | $11,812,154.17 | $4,864.10 |
| 2024-10-11 | $162,867,249.42 | $13,178,537.39 | $4,853.72 |
| 2024-10-12 | $164,588,935.45 | $10,870,517.42 | $4,911.74 |
| 2024-10-13 | $166,016,669.39 | $9,968,957.64 | $4,947.49 |
| 2024-10-14 | $164,067,653.42 | $11,686,551.50 | $4,891.07 |
| 2024-10-15 | $169,011,956.96 | $16,082,596.82 | $5,036.84 |
| 2024-10-16 | $168,805,734.27 | $19,546,947.41 | $5,032.41 |
| 2024-10-17 | $167,482,874.35 | $12,630,814.12 | $4,999.01 |
| 2024-10-18 | $165,208,749.30 | $11,726,337.62 | $4,927.09 |
| 2024-10-19 | $167,750,844.53 | $9,763,328.88 | $4,999.63 |
| 2024-10-20 | $169,580,394.46 | $10,128,535.30 | $5,054.15 |
| 2024-10-21 | $174,204,768.03 | $14,565,625.43 | $5,192.19 |
| 2024-10-22 | $171,240,286.46 | $16,098,539.52 | $5,101.57 |
| 2024-10-23 | $171,929,609.03 | $13,169,205.22 | $5,120.96 |
| 2024-10-24 | $164,967,312.11 | $15,738,961.92 | $4,917.04 |
| 2024-10-25 | $166,844,739.85 | $11,107,148.55 | $4,973.19 |
| 2024-10-26 | $155,186,892.13 | $16,028,021.09 | $4,633.24 |
| 2024-10-27 | $156,355,000.79 | $12,775,553.26 | $4,657.87 |
| 2024-10-28 | $158,656,264.25 | $8,671,897.08 | $4,724.00 |
| 2024-10-29 | $160,165,520.83 | $15,229,431.81 | $4,770.06 |
| 2024-10-30 | $168,705,668.09 | $19,058,497.96 | $5,025.48 |
| 2024-10-31 | $165,588,799.36 | $17,057,556.53 | $4,929.22 |
| 2024-11-01 | $158,353,263.55 | $17,490,248.52 | $4,714.68 |
| 2024-11-02 | $157,850,720.90 | $16,013,642.52 | $4,701.84 |
| 2024-11-03 | $155,607,301.38 | $12,653,970.00 | $4,634.77 |
| 2024-11-04 | $154,098,226.04 | $19,169,879.57 | $4,589.01 |
| 2024-11-05 | $150,484,842.04 | $17,155,074.03 | $4,482.22 |
| 2024-11-06 | $153,594,470.77 | $15,732,881.71 | $4,571.56 |
| 2024-11-07 | $172,797,813.21 | $34,508,007.08 | $5,146.36 |
| 2024-11-08 | $172,028,959.49 | $33,548,895.72 | $5,123.29 |
| 2024-11-09 | $175,121,054.02 | $28,390,881.39 | $5,218.07 |
| 2024-11-10 | $181,780,379.54 | $22,547,558.51 | $5,402.52 |
| 2024-11-11 | $233,732,105.98 | $356,016,851.26 | $6,965.31 |
| 2024-11-12 | $229,819,433.50 | $98,637,788.75 | $6,856.97 |
| 2024-11-13 | $215,421,641.45 | $84,948,138.76 | $6,431.02 |
| 2024-11-14 | $211,974,337.18 | $67,100,958.20 | $6,308.74 |
| 2024-11-15 | $203,543,518.95 | $38,935,647.77 | $6,082.70 |
| 2024-11-16 | $210,230,556.59 | $34,433,268.51 | $6,261.10 |
| 2024-11-17 | $216,617,111.62 | $38,017,017.22 | $6,469.56 |
| 2024-11-18 | $205,342,059.37 | $35,044,746.73 | $6,118.04 |
| 2024-11-19 | $214,488,473.63 | $37,810,364.57 | $6,417.21 |
| 2024-11-20 | $212,610,847.42 | $29,499,242.15 | $6,334.93 |
| 2024-11-21 | $204,439,090.03 | $38,624,931.64 | $6,093.03 |
| 2024-11-22 | $219,369,590.92 | $47,612,656.10 | $6,537.09 |
| 2024-11-23 | $219,227,700.40 | $38,664,685.06 | $6,538.74 |
| 2024-11-24 | $243,286,163.67 | $110,340,296.51 | $7,250.91 |
| 2024-11-25 | $248,819,782.64 | $90,071,130.69 | $7,413.48 |
| 2024-11-26 | $241,852,113.72 | $64,341,564.49 | $7,203.09 |
| 2024-11-27 | $239,526,720.80 | $49,053,612.70 | $7,137.49 |
| 2024-11-28 | $252,801,549.44 | $47,660,551.30 | $7,533.66 |
| 2024-11-29 | $247,158,607.93 | $29,762,388.68 | $7,365.89 |
| 2024-11-30 | $257,125,944.85 | $34,826,973.25 | $7,662.49 |
| 2024-12-01 | $271,857,123.37 | $83,091,298.13 | $8,079.62 |
| 2024-12-02 | $268,213,340.80 | $46,315,740.88 | $7,991.73 |
| 2024-12-03 | $287,867,903.53 | $91,601,280.71 | $8,559.55 |
| 2024-12-04 | $311,734,378.35 | $136,446,909.74 | $9,265.85 |
| 2024-12-05 | $342,634,889.12 | $135,273,791.50 | $10,205.87 |
| 2024-12-06 | $399,601,060.35 | $390,897,802.69 | $11,862.53 |
| 2024-12-07 | $469,629,966.63 | $377,471,223.63 | $13,975.84 |
| 2024-12-08 | $461,350,740.60 | $247,199,587.94 | $13,711.34 |
| 2024-12-09 | $437,342,618.71 | $131,669,528.95 | $13,032.35 |
| 2024-12-10 | $350,802,575.47 | $247,143,143.21 | $10,476.22 |
| 2024-12-11 | $371,288,990.47 | $210,113,032.28 | $11,057.88 |
| 2024-12-12 | $389,925,233.50 | $155,904,824.64 | $11,570.05 |
| 2024-12-13 | $383,940,607.32 | $107,769,974.10 | $11,431.25 |
| 2024-12-14 | $382,246,658.10 | $72,739,889.39 | $11,379.01 |
| 2024-12-15 | $359,677,399.16 | $63,963,045.42 | $10,711.63 |
| 2024-12-16 | $370,934,660.65 | $54,346,043.63 | $11,039.58 |
| 2024-12-17 | $361,382,146.59 | $69,176,513.93 | $10,752.25 |
| 2024-12-18 | $338,113,629.78 | $55,491,405.46 | $10,048.76 |
| 2024-12-19 | $310,239,634.36 | $64,505,513.82 | $9,235.70 |
| 2024-12-20 | $288,004,667.98 | $97,204,784.03 | $8,557.47 |
| 2024-12-21 | $304,363,602.03 | $79,792,046.89 | $9,057.25 |
| 2024-12-22 | $286,688,393.02 | $49,411,162.49 | $8,539.27 |
| 2024-12-23 | $288,578,222.15 | $31,073,133.33 | $8,561.16 |
| 2024-12-24 | $303,648,460.84 | $36,597,104.02 | $9,028.95 |
| 2024-12-25 | $314,352,873.51 | $35,123,359.78 | $9,356.10 |
| 2024-12-26 | $309,032,213.49 | $22,977,620.09 | $9,200.60 |
| 2024-12-27 | $286,987,176.88 | $24,787,592.01 | $8,535.12 |
| 2024-12-28 | $286,022,148.36 | $23,105,021.46 | $8,506.79 |
| 2024-12-29 | $295,006,895.09 | $18,264,669.59 | $8,768.70 |
| 2024-12-30 | $279,820,974.91 | $19,018,015.79 | $8,322.89 |
| 2024-12-31 | $277,508,837.99 | $24,148,124.87 | $8,255.55 |
| 2025-01-01 | $269,204,470.83 | $26,000,516.47 | $8,002.63 |
| 2025-01-02 | $279,104,940.60 | $20,332,978.84 | $8,299.99 |
| 2025-01-03 | $281,380,591.04 | $24,808,327.60 | $8,363.67 |
| 2025-01-04 | $299,655,028.66 | $26,224,377.27 | $8,909.46 |
| 2025-01-05 | $298,317,952.22 | $21,089,098.66 | $8,866.84 |
| 2025-01-06 | $301,127,559.77 | $18,026,441.93 | $8,954.37 |
| 2025-01-07 | $304,139,135.97 | $24,612,151.98 | $9,044.87 |
| 2025-01-08 | $275,672,498.54 | $22,894,658.17 | $8,195.77 |
| 2025-01-09 | $274,129,755.65 | $19,679,102.46 | $8,146.74 |
| 2025-01-10 | $264,983,571.38 | $18,982,975.90 | $7,873.53 |
| 2025-01-11 | $270,871,452.88 | $16,302,430.72 | $8,055.67 |
| 2025-01-12 | $268,929,532.96 | $10,483,437.23 | $7,992.02 |
| 2025-01-13 | $265,255,211.42 | $11,363,997.84 | $7,887.07 |
| 2025-01-14 | $262,221,022.66 | $22,683,327.34 | $7,798.19 |
| 2025-01-15 | $267,626,893.37 | $13,575,678.38 | $7,960.07 |
| 2025-01-16 | $284,358,610.08 | $21,308,533.88 | $8,450.73 |
| 2025-01-17 | $276,544,539.91 | $24,366,616.00 | $8,218.59 |
| 2025-01-18 | $294,184,057.61 | $33,214,497.71 | $8,735.88 |
| 2025-01-19 | $275,731,081.33 | $27,154,731.57 | $8,195.25 |
| 2025-01-20 | $255,987,774.77 | $38,117,489.55 | $7,586.42 |
| 2025-01-21 | $261,242,066.90 | $39,463,334.69 | $7,753.54 |
| 2025-01-22 | $261,905,135.73 | $30,510,302.13 | $7,792.53 |
| 2025-01-23 | $254,663,978.42 | $20,065,006.63 | $7,563.79 |
| 2025-01-24 | $258,067,121.17 | $29,066,785.48 | $7,667.76 |
| 2025-01-25 | $251,053,872.30 | $22,378,085.15 | $7,465.28 |
| 2025-01-26 | $253,678,002.66 | $19,094,858.88 | $7,532.48 |
| 2025-01-27 | $241,442,493.12 | $17,633,911.18 | $7,166.43 |
| 2025-01-28 | $245,168,538.70 | $38,000,691.05 | $7,293.43 |
| 2025-01-29 | $230,413,150.93 | $21,047,446.77 | $6,855.44 |
| 2025-01-30 | $238,510,644.28 | $29,018,051.82 | $7,084.87 |
| 2025-01-31 | $242,538,287.61 | $21,895,021.62 | $7,198.71 |
| 2025-02-01 | $241,459,679.83 | $25,983,345.33 | $7,169.00 |
| 2025-02-02 | $222,865,272.23 | $23,125,351.53 | $6,610.47 |
| 2025-02-03 | $200,399,407.33 | $41,392,469.51 | $5,955.74 |
| 2025-02-04 | $214,155,118.66 | $85,611,547.57 | $6,353.94 |
| 2025-02-05 | $203,152,887.60 | $37,790,675.54 | $6,044.22 |
| 2025-02-06 | $199,084,008.61 | $24,371,077.51 | $5,910.86 |
| 2025-02-07 | $194,643,692.63 | $29,143,476.26 | $5,785.82 |
| 2025-02-08 | $191,147,634.81 | $29,048,300.70 | $5,674.17 |
| 2025-02-09 | $195,031,717.36 | $20,390,964.40 | $5,776.83 |
| 2025-02-10 | $192,546,146.63 | $19,048,555.30 | $5,709.81 |
| 2025-02-11 | $192,883,025.69 | $24,678,126.44 | $5,713.18 |
| 2025-02-12 | $194,490,404.45 | $26,474,658.12 | $5,760.53 |
| 2025-02-13 | $204,217,543.69 | $29,392,337.73 | $6,050.86 |
| 2025-02-14 | $202,833,424.48 | $26,965,747.68 | $6,008.26 |
| 2025-02-15 | $206,485,511.75 | $26,315,372.52 | $6,119.50 |
| 2025-02-16 | $201,630,714.27 | $17,692,408.15 | $5,974.21 |
| 2025-02-17 | $200,049,051.03 | $13,162,588.52 | $5,927.10 |
| 2025-02-18 | $202,623,329.70 | $21,556,115.61 | $6,006.16 |
| 2025-02-19 | $193,717,676.83 | $21,766,030.39 | $5,748.96 |
| 2025-02-20 | $198,107,612.33 | $45,238,100.32 | $5,870.89 |
| 2025-02-21 | $200,357,972.52 | $25,784,583.24 | $5,935.72 |
| 2025-02-22 | $196,934,978.26 | $34,700,367.30 | $5,834.05 |
| 2025-02-23 | $206,696,752.24 | $31,350,065.62 | $6,117.79 |
| 2025-02-24 | $202,988,247.26 | $21,819,636.01 | $6,018.67 |
| 2025-02-25 | $186,462,079.04 | $39,905,308.56 | $5,534.90 |
| 2025-02-26 | $194,323,692.85 | $45,838,266.29 | $5,751.90 |
| 2025-02-27 | $187,977,399.03 | $40,433,722.70 | $5,568.14 |
| 2025-02-28 | $193,652,589.72 | $29,997,743.12 | $5,737.31 |
| 2025-03-01 | $188,272,042.38 | $42,516,825.29 | $5,576.32 |
| 2025-03-02 | $185,044,773.92 | $23,179,512.58 | $5,486.86 |
| 2025-03-03 | $203,215,914.61 | $42,292,556.56 | $6,016.74 |
| 2025-03-04 | $180,751,130.57 | $36,842,909.65 | $5,351.96 |
| 2025-03-05 | $181,780,171.71 | $34,397,397.21 | $5,387.12 |
| 2025-03-06 | $186,106,204.31 | $19,899,295.79 | $5,513.61 |
| 2025-03-07 | $182,198,552.11 | $22,084,604.78 | $5,399.51 |
| 2025-03-08 | $181,131,110.27 | $30,186,919.23 | $5,365.99 |
| 2025-03-09 | $178,991,205.20 | $17,255,560.80 | $5,302.72 |
| 2025-03-10 | $166,410,784.87 | $23,340,951.17 | $4,944.76 |
| 2025-03-11 | $164,776,785.19 | $36,415,009.28 | $4,872.88 |
| 2025-03-12 | $171,100,971.35 | $37,673,951.92 | $5,072.23 |
| 2025-03-13 | $172,332,964.53 | $26,437,388.78 | $5,105.98 |
| 2025-03-14 | $167,320,740.87 | $33,440,426.96 | $4,956.70 |
| 2025-03-15 | $170,492,566.15 | $26,361,800.34 | $5,050.61 |
| 2025-03-16 | $175,431,385.22 | $21,220,372.99 | $5,201.98 |
| 2025-03-17 | $166,171,735.61 | $24,592,957.91 | $4,927.34 |
| 2025-03-18 | $173,089,255.73 | $22,466,224.49 | $5,127.67 |
| 2025-03-19 | $172,442,874.54 | $21,533,789.62 | $5,110.00 |
| 2025-03-20 | $182,538,311.81 | $39,245,876.48 | $5,412.29 |
| 2025-03-21 | $174,507,051.46 | $28,906,317.81 | $5,170.40 |
| 2025-03-22 | $172,570,707.96 | $25,402,729.98 | $5,112.39 |
| 2025-03-23 | $175,056,526.22 | $20,098,824.90 | $5,187.18 |
| 2025-03-24 | $174,098,886.19 | $24,100,928.26 | $5,155.77 |
| 2025-03-25 | $182,034,346.35 | $33,018,554.04 | $5,395.66 |
| 2025-03-26 | $183,136,882.01 | $28,438,779.54 | $5,425.89 |
| 2025-03-27 | $180,192,379.77 | $39,410,287.59 | $5,333.56 |
| 2025-03-28 | $180,093,663.31 | $24,582,862.49 | $5,329.47 |
| 2025-03-29 | $169,117,248.67 | $25,912,224.92 | $5,007.76 |
| 2025-03-30 | $158,324,935.59 | $28,741,117.44 | $4,692.21 |
| 2025-03-31 | $162,624,464.25 | $21,623,366.94 | $4,818.14 |
| 2025-04-01 | $161,702,286.33 | $20,932,852.78 | $4,788.50 |
| 2025-04-02 | $164,986,599.44 | $23,108,639.92 | $4,881.53 |
| 2025-04-03 | $157,660,857.10 | $31,193,395.29 | $4,665.41 |
| 2025-04-04 | $161,588,338.48 | $28,717,724.89 | $4,783.85 |
| 2025-04-05 | $162,529,340.02 | $29,886,397.16 | $4,810.64 |
| 2025-04-06 | $162,690,154.72 | $14,581,913.92 | $4,827.96 |
| 2025-04-07 | $151,702,665.63 | $23,397,797.07 | $4,490.53 |
| 2025-04-08 | $152,939,631.63 | $54,268,165.51 | $4,519.31 |
| 2025-04-09 | $148,897,305.72 | $27,231,703.96 | $4,411.87 |
| 2025-04-10 | $159,700,061.95 | $34,696,916.83 | $4,726.55 |
| 2025-04-11 | $149,452,826.04 | $29,278,748.41 | $4,425.00 |
| 2025-04-12 | $154,793,819.46 | $21,982,783.10 | $4,581.52 |
| 2025-04-13 | $161,141,859.33 | $19,396,175.10 | $4,770.14 |
| 2025-04-14 | $153,875,816.56 | $18,502,272.48 | $4,558.01 |
| 2025-04-15 | $152,890,148.20 | $20,194,846.41 | $4,525.43 |
| 2025-04-16 | $150,796,078.28 | $23,105,638.43 | $4,463.81 |
| 2025-04-17 | $149,903,074.13 | $47,082,616.56 | $4,436.79 |
| 2025-04-18 | $150,024,351.92 | $17,383,215.98 | $4,441.19 |
| 2025-04-19 | $151,704,391.34 | $16,747,449.95 | $4,491.34 |
| 2025-04-20 | $155,246,883.26 | $13,992,037.75 | $4,595.70 |
| 2025-04-21 | $158,326,328.62 | $16,675,293.93 | $4,686.82 |
| 2025-04-22 | $159,426,722.06 | $19,454,295.68 | $4,723.98 |
| 2025-04-23 | $168,197,353.89 | $26,722,324.26 | $4,979.98 |
| 2025-04-24 | $173,682,234.50 | $26,609,011.39 | $5,139.43 |
| 2025-04-25 | $177,780,258.03 | $19,564,891.17 | $5,262.32 |
| 2025-04-26 | $178,881,722.95 | $20,147,123.74 | $5,295.39 |
| 2025-04-27 | $197,435,406.65 | $31,399,127.47 | $5,843.27 |
| 2025-04-28 | $205,965,132.08 | $51,449,751.74 | $6,095.15 |
| 2025-04-29 | $199,338,638.00 | $34,341,258.27 | $5,903.71 |
| 2025-04-30 | $190,606,508.25 | $19,933,315.86 | $5,645.21 |
| 2025-05-01 | $188,135,816.11 | $20,773,945.06 | $5,570.47 |
| 2025-05-02 | $189,697,638.58 | $16,743,575.20 | $5,619.45 |
| 2025-05-03 | $189,742,577.46 | $15,268,085.35 | $5,615.65 |
| 2025-05-04 | $183,856,057.93 | $10,099,243.45 | $5,435.94 |
| 2025-05-05 | $177,556,403.11 | $11,931,927.85 | $5,253.15 |
| 2025-05-06 | $177,380,557.26 | $15,896,823.42 | $5,244.19 |
| 2025-05-07 | $173,664,390.63 | $14,766,522.91 | $5,138.07 |
| 2025-05-08 | $174,804,433.45 | $13,438,126.29 | $5,168.81 |
| 2025-05-09 | $206,794,700.27 | $31,280,863.91 | $6,125.74 |
| 2025-05-10 | $204,331,208.72 | $37,747,541.59 | $6,043.85 |
| 2025-05-11 | $220,428,552.24 | $35,094,417.77 | $6,517.92 |
| 2025-05-12 | $215,951,933.40 | $30,624,719.37 | $6,383.03 |
| 2025-05-13 | $208,269,336.41 | $33,872,295.52 | $6,151.15 |
| 2025-05-14 | $214,391,610.44 | $27,447,933.08 | $6,340.57 |
| 2025-05-15 | $203,907,338.67 | $26,138,234.77 | $6,037.78 |
| 2025-05-16 | $193,709,574.21 | $26,694,846.85 | $5,730.01 |
| 2025-05-17 | $193,913,098.11 | $19,460,582.99 | $5,710.58 |
| 2025-05-18 | $187,276,268.77 | $22,142,769.41 | $5,537.54 |
| 2025-05-19 | $189,080,447.05 | $26,859,976.99 | $5,597.32 |
| 2025-05-20 | $187,636,121.25 | $26,669,830.65 | $5,549.27 |
| 2025-05-21 | $191,505,092.31 | $24,350,925.06 | $5,663.58 |
| 2025-05-22 | $193,794,071.89 | $22,300,755.21 | $5,728.42 |
| 2025-05-23 | $200,999,569.15 | $22,607,294.54 | $5,944.40 |
| 2025-05-24 | $188,715,676.71 | $26,033,201.94 | $5,580.23 |
| 2025-05-25 | $187,926,285.25 | $15,093,349.38 | $5,553.74 |
| 2025-05-26 | $187,654,522.19 | $16,914,044.61 | $5,553.23 |
| 2025-05-27 | $188,983,454.70 | $15,717,381.26 | $5,589.17 |
| 2025-05-28 | $189,852,158.72 | $16,488,124.06 | $5,614.84 |
| 2025-05-29 | $190,133,333.51 | $17,764,836.84 | $5,623.08 |
| 2025-05-30 | $185,749,389.69 | $17,815,030.87 | $5,493.22 |
| 2025-05-31 | $171,005,414.03 | $24,526,117.18 | $5,058.33 |
| 2025-06-01 | $176,011,028.91 | $17,632,915.37 | $5,204.75 |
| 2025-06-02 | $179,076,175.21 | $14,009,256.15 | $5,295.63 |
| 2025-06-03 | $180,740,968.30 | $15,260,814.47 | $5,345.20 |
| 2025-06-04 | $179,959,593.38 | $15,083,010.45 | $5,319.47 |
| 2025-06-05 | $175,363,747.29 | $13,551,821.03 | $5,186.15 |
| 2025-06-06 | $171,078,373.60 | $19,084,363.90 | $5,050.23 |
| 2025-06-07 | $172,560,077.45 | $16,667,152.09 | $5,102.78 |
| 2025-06-08 | $177,081,353.97 | $10,486,623.97 | $5,238.88 |
| 2025-06-09 | $176,274,799.30 | $10,532,088.83 | $5,212.59 |
| 2025-06-10 | $179,985,186.35 | $16,989,023.45 | $5,322.84 |
| 2025-06-11 | $190,370,329.80 | $24,069,956.88 | $5,630.44 |
| 2025-06-12 | $187,639,944.73 | $28,581,406.07 | $5,533.20 |
| 2025-06-13 | $179,194,070.25 | $17,128,355.23 | $5,295.90 |
| 2025-06-14 | $175,199,631.64 | $26,539,063.81 | $5,183.83 |
| 2025-06-15 | $172,325,584.91 | $12,340,796.55 | $5,095.51 |
| 2025-06-16 | $171,272,547.88 | $12,667,081.93 | $5,065.06 |
| 2025-06-17 | $173,727,818.78 | $16,918,233.07 | $5,126.24 |
| 2025-06-18 | $170,296,283.82 | $16,599,868.98 | $5,033.25 |
| 2025-06-19 | $170,357,706.60 | $17,679,888.32 | $5,038.33 |
| 2025-06-20 | $169,685,553.90 | $12,653,846.99 | $5,018.46 |
| 2025-06-21 | $164,149,067.24 | $14,776,281.95 | $4,855.81 |
| 2025-06-22 | $157,010,355.01 | $13,574,608.66 | $4,653.58 |
| 2025-06-23 | $157,262,421.37 | $25,625,317.24 | $4,653.69 |
| 2025-06-24 | $170,860,116.87 | $22,005,111.70 | $5,055.55 |
| 2025-06-25 | $175,333,427.62 | $17,373,033.52 | $5,188.38 |
| 2025-06-26 | $172,091,012.71 | $15,488,990.65 | $5,089.58 |
| 2025-06-27 | $169,329,511.68 | $12,073,688.25 | $5,009.72 |
| 2025-06-28 | $168,694,138.31 | $12,161,800.48 | $4,989.47 |
| 2025-06-28 | $168,649,890.28 | $10,271,034.59 | $4,986.92 |
Compare live prices of yearn.finance on top exchanges.
Yearn Finance is a suite of products in Decentralized Finance (DeFi) that provides lending aggregation, yield generation, and insurance on the Ethereum blockchain. The protocol is maintained by various independent developers and is governed by YFI holders.It started out as a passion project by Andre Cronje to automate the process of switching capital between lending platforms in search of the best yield offered, as the lending yield is a floating rate rather than fixed rate. Funds are shifted between dYdX, AAVE, and Compound automatically as interest rates change between these protocols. The service offered includes major USD tokens such as DAI, USDT, USDC, and TUSD. For example, if a user deposits DAI into yearn.finance, the user will receive yDAI token in return, which is a yield-bearing DAI token. Later on, it collaborated with Curve Finance to release a yield-bearing USD tokens pool that includes four y-tokens: yDAI, yUSDT, yUSDC and yTUSD, it is named as yUSD. Yearn Finance debuted the vault feature after its token launch, igniting a frenzy on automated yield farming and is considered the initiator of the category of yield farming aggregator. Basically, the vault will help users to claim yield farming rewards and sell it for the underlying assets. Vaults benefit users by socializing gas costs, automating the yield generation and rebalancing process, and automatically shifting capital as opportunities arise. End users also do not need to have proficient knowledge of the underlying protocols involved or DeFi, thus the Vaults represent a passive-investing strategy. It is akin to a crypto hedge fund where the aim is to increase the amount of assets that users deposited.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0141 28.7%
Wormhole W$0.0798 25.36%
Jito JTO$2.23 16.23%
Dog (Bitcoin) DOG$0.004515 13.65%
SPX6900 SPX$1.28 12.08%
Bitcoin BTC$107,330.00 0.17%
Ethereum ETH$2,435.94 0.54%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 2.01%
BNB BNB$648.21 0.19%
BUILDon B $0.327 -7.69%
Pi Network PI $0.533 -7.28%
Kaia KAIA $0.168 -5.59%
Zebec Network ZBCN $0.003573 -5.04%
Keeta KTA $0.733 -3.25%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
