yearn.finance current market price is $5,657.38 with a 24 hour trading volume of $81.25M. The total available supply of yearn.finance is 36,666 YFI with a maximum supply of 36,666 YFI. It has secured Rank 342 in the cryptocurrency market with a marketcap of $191.51M. The YFI price is 0.47% down in the last one hour.
The high price of the yearn.finance is $6,061.29 and low price is $5,522.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
342
$5,657.38
$191.51M 6.65%
$207.51M
$81.25M
33,840 YFI
36,666 YFI
36,666 YFI
$6,061.29
$5,522.48
$90,787.00 93.76%
12 May 2021
$31.65 17809.57%
18 Jul 2020
Want to convert more cryptocurrencies?
0.47%
6.66%
2.38%
7.24%
0.08%
11.18%
19.86%
12.7%
Historical data of yearn.finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-29 | $209,665,827.42 | $57,678,620.47 | $6,307.89 |
| 2024-06-30 | $211,501,524.86 | $32,409,491.23 | $6,357.10 |
| 2024-07-01 | $211,690,193.82 | $20,029,596.17 | $6,372.20 |
| 2024-07-02 | $216,340,950.15 | $25,865,044.89 | $6,497.84 |
| 2024-07-03 | $225,279,911.72 | $22,708,308.59 | $6,772.77 |
| 2024-07-04 | $214,660,114.03 | $89,273,794.55 | $6,448.51 |
| 2024-07-05 | $195,220,077.99 | $34,009,300.85 | $5,824.92 |
| 2024-07-06 | $208,925,198.46 | $64,768,857.33 | $6,278.67 |
| 2024-07-07 | $205,134,865.01 | $32,019,911.96 | $6,166.37 |
| 2024-07-08 | $186,928,058.12 | $14,762,823.50 | $5,623.72 |
| 2024-07-09 | $188,989,794.42 | $18,988,300.01 | $5,677.81 |
| 2024-07-10 | $192,776,143.96 | $14,301,697.02 | $5,786.52 |
| 2024-07-11 | $193,364,608.92 | $16,714,732.67 | $5,809.47 |
| 2024-07-12 | $190,600,231.14 | $16,416,266.83 | $5,730.84 |
| 2024-07-13 | $191,806,256.17 | $24,667,687.80 | $5,771.39 |
| 2024-07-14 | $192,960,352.36 | $15,584,270.67 | $5,795.28 |
| 2024-07-15 | $198,071,416.80 | $15,701,600.62 | $5,946.49 |
| 2024-07-16 | $205,055,917.04 | $20,438,422.56 | $6,170.12 |
| 2024-07-17 | $199,691,247.15 | $24,235,655.49 | $5,991.44 |
| 2024-07-18 | $201,693,348.22 | $23,193,382.84 | $6,042.38 |
| 2024-07-19 | $193,419,029.74 | $27,442,669.77 | $5,809.76 |
| 2024-07-20 | $198,782,167.46 | $18,532,709.90 | $5,971.94 |
| 2024-07-21 | $197,700,902.18 | $14,133,810.20 | $5,938.38 |
| 2024-07-22 | $200,162,130.84 | $17,172,138.69 | $6,020.13 |
| 2024-07-23 | $194,155,363.04 | $28,352,326.19 | $5,832.25 |
| 2024-07-24 | $191,008,547.47 | $16,327,312.65 | $5,742.70 |
| 2024-07-25 | $188,685,233.04 | $12,912,162.86 | $5,671.15 |
| 2024-07-26 | $187,738,616.05 | $16,224,915.13 | $5,639.14 |
| 2024-07-27 | $193,827,464.26 | $12,535,829.66 | $5,821.65 |
| 2024-07-28 | $196,368,890.86 | $13,134,467.43 | $5,897.88 |
| 2024-07-29 | $191,192,309.14 | $16,538,442.72 | $5,742.88 |
| 2024-07-30 | $190,384,820.98 | $17,421,724.95 | $5,711.40 |
| 2024-07-31 | $189,229,156.83 | $18,625,073.09 | $5,674.28 |
| 2024-08-01 | $186,576,303.80 | $14,511,092.52 | $5,601.05 |
| 2024-08-02 | $186,900,684.31 | $20,320,924.67 | $5,608.55 |
| 2024-08-03 | $181,262,161.00 | $18,183,294.31 | $5,448.85 |
| 2024-08-04 | $177,840,441.94 | $17,576,064.38 | $5,348.27 |
| 2024-08-05 | $173,202,387.49 | $15,899,350.91 | $5,186.38 |
| 2024-08-06 | $162,521,767.52 | $42,980,540.82 | $4,876.91 |
| 2024-08-07 | $166,452,602.09 | $20,588,973.75 | $4,995.24 |
| 2024-08-08 | $162,154,486.63 | $17,897,430.71 | $4,864.01 |
| 2024-08-09 | $172,434,329.84 | $17,084,377.96 | $5,184.61 |
| 2024-08-10 | $169,942,033.98 | $13,990,646.17 | $5,106.54 |
| 2024-08-11 | $170,442,555.14 | $9,574,271.29 | $5,111.62 |
| 2024-08-12 | $163,364,678.93 | $12,727,306.90 | $4,906.29 |
| 2024-08-13 | $170,577,218.05 | $15,528,520.98 | $5,113.94 |
| 2024-08-14 | $167,872,646.79 | $14,072,809.39 | $5,037.36 |
| 2024-08-15 | $166,909,202.23 | $12,605,126.48 | $5,007.95 |
| 2024-08-16 | $165,052,386.71 | $12,532,039.26 | $4,947.69 |
| 2024-08-17 | $164,624,058.17 | $12,164,655.86 | $4,937.25 |
| 2024-08-18 | $164,766,995.34 | $10,424,307.41 | $4,937.86 |
| 2024-08-19 | $165,553,810.10 | $13,224,723.20 | $4,963.87 |
| 2024-08-20 | $167,302,964.97 | $15,381,901.20 | $5,018.32 |
| 2024-08-21 | $167,210,702.31 | $13,373,645.66 | $5,007.46 |
| 2024-08-22 | $172,077,620.70 | $13,384,515.63 | $5,155.18 |
| 2024-08-23 | $174,744,150.52 | $12,974,487.05 | $5,239.60 |
| 2024-08-24 | $181,954,102.05 | $16,874,850.28 | $5,462.74 |
| 2024-08-25 | $185,565,536.57 | $19,049,457.79 | $5,564.74 |
| 2024-08-26 | $185,432,932.69 | $17,547,824.63 | $5,559.39 |
| 2024-08-27 | $175,626,094.80 | $13,620,222.99 | $5,268.95 |
| 2024-08-28 | $169,809,064.65 | $15,776,333.61 | $5,091.96 |
| 2024-08-29 | $176,582,619.63 | $21,447,934.04 | $5,298.66 |
| 2024-08-30 | $171,725,889.86 | $15,781,796.05 | $5,149.50 |
| 2024-08-31 | $173,696,037.71 | $14,600,052.97 | $5,207.01 |
| 2024-09-01 | $173,284,714.61 | $8,844,930.77 | $5,199.73 |
| 2024-09-02 | $166,998,343.01 | $11,638,222.20 | $5,006.98 |
| 2024-09-03 | $170,418,795.07 | $10,632,204.36 | $5,116.65 |
| 2024-09-04 | $162,563,951.02 | $15,264,980.85 | $4,870.37 |
| 2024-09-05 | $165,036,300.84 | $14,230,122.05 | $4,948.87 |
| 2024-09-06 | $162,363,215.79 | $11,014,287.57 | $4,866.46 |
| 2024-09-07 | $158,251,985.31 | $14,172,595.39 | $4,747.17 |
| 2024-09-08 | $160,285,728.96 | $10,433,852.37 | $4,805.72 |
| 2024-09-09 | $163,334,858.80 | $9,260,743.96 | $4,899.38 |
| 2024-09-10 | $166,905,151.36 | $16,250,176.51 | $5,002.68 |
| 2024-09-11 | $165,038,570.11 | $16,622,775.31 | $4,949.51 |
| 2024-09-12 | $162,033,735.90 | $14,297,159.14 | $4,855.07 |
| 2024-09-13 | $162,650,114.00 | $12,160,831.23 | $4,873.54 |
| 2024-09-14 | $163,439,352.56 | $14,968,032.27 | $4,897.22 |
| 2024-09-15 | $165,108,667.49 | $12,306,516.12 | $4,922.16 |
| 2024-09-16 | $163,846,735.07 | $10,906,691.24 | $4,883.19 |
| 2024-09-17 | $162,023,145.95 | $12,194,694.79 | $4,821.92 |
| 2024-09-18 | $164,037,122.37 | $11,953,771.66 | $4,890.90 |
| 2024-09-19 | $164,113,484.99 | $20,572,729.09 | $4,896.84 |
| 2024-09-20 | $167,832,922.88 | $19,558,657.97 | $5,001.72 |
| 2024-09-21 | $168,336,315.89 | $17,492,010.76 | $5,015.53 |
| 2024-09-22 | $170,056,638.39 | $11,274,630.06 | $5,064.58 |
| 2024-09-23 | $167,243,316.32 | $11,228,833.84 | $4,980.56 |
| 2024-09-24 | $169,618,060.26 | $14,726,096.48 | $5,054.38 |
| 2024-09-25 | $171,363,530.60 | $16,224,588.94 | $5,106.44 |
| 2024-09-26 | $171,390,806.59 | $14,506,617.02 | $5,112.16 |
| 2024-09-27 | $178,118,351.21 | $20,941,396.64 | $5,306.40 |
| 2024-09-28 | $181,569,547.87 | $18,399,061.51 | $5,411.60 |
| 2024-09-29 | $179,681,904.21 | $13,974,436.91 | $5,350.99 |
| 2024-09-30 | $186,563,836.48 | $22,911,880.79 | $5,560.37 |
| 2024-10-01 | $179,227,504.83 | $21,863,011.83 | $5,343.29 |
| 2024-10-02 | $167,734,890.04 | $22,780,248.08 | $4,995.95 |
| 2024-10-03 | $164,223,399.67 | $16,913,986.69 | $4,899.71 |
| 2024-10-04 | $163,373,970.90 | $16,052,509.97 | $4,869.17 |
| 2024-10-05 | $168,131,791.04 | $13,636,252.06 | $5,009.80 |
| 2024-10-06 | $166,699,765.13 | $9,613,660.51 | $4,970.37 |
| 2024-10-07 | $170,114,517.60 | $10,137,980.76 | $5,066.13 |
| 2024-10-08 | $170,264,705.70 | $15,627,281.37 | $5,063.78 |
| 2024-10-09 | $168,385,600.62 | $11,799,546.86 | $5,010.62 |
| 2024-10-10 | $163,228,954.36 | $11,812,154.17 | $4,864.10 |
| 2024-10-11 | $162,867,249.42 | $13,178,537.39 | $4,853.72 |
| 2024-10-12 | $164,588,935.45 | $10,870,517.42 | $4,911.74 |
| 2024-10-13 | $166,016,669.39 | $9,968,957.64 | $4,947.49 |
| 2024-10-14 | $164,067,653.42 | $11,686,551.50 | $4,891.07 |
| 2024-10-15 | $169,011,956.96 | $16,082,596.82 | $5,036.84 |
| 2024-10-16 | $168,805,734.27 | $19,546,947.41 | $5,032.41 |
| 2024-10-17 | $167,482,874.35 | $12,630,814.12 | $4,999.01 |
| 2024-10-18 | $165,208,749.30 | $11,726,337.62 | $4,927.09 |
| 2024-10-19 | $167,750,844.53 | $9,763,328.88 | $4,999.63 |
| 2024-10-20 | $169,580,394.46 | $10,128,535.30 | $5,054.15 |
| 2024-10-21 | $174,204,768.03 | $14,565,625.43 | $5,192.19 |
| 2024-10-22 | $171,240,286.46 | $16,098,539.52 | $5,101.57 |
| 2024-10-23 | $171,929,609.03 | $13,169,205.22 | $5,120.96 |
| 2024-10-24 | $164,967,312.11 | $15,738,961.92 | $4,917.04 |
| 2024-10-25 | $166,844,739.85 | $11,107,148.55 | $4,973.19 |
| 2024-10-26 | $155,186,892.13 | $16,028,021.09 | $4,633.24 |
| 2024-10-27 | $156,355,000.79 | $12,775,553.26 | $4,657.87 |
| 2024-10-28 | $158,656,264.25 | $8,671,897.08 | $4,724.00 |
| 2024-10-29 | $160,165,520.83 | $15,229,431.81 | $4,770.06 |
| 2024-10-30 | $168,705,668.09 | $19,058,497.96 | $5,025.48 |
| 2024-10-31 | $165,588,799.36 | $17,057,556.53 | $4,929.22 |
| 2024-11-01 | $158,353,263.55 | $17,490,248.52 | $4,714.68 |
| 2024-11-02 | $157,850,720.90 | $16,013,642.52 | $4,701.84 |
| 2024-11-03 | $155,607,301.38 | $12,653,970.00 | $4,634.77 |
| 2024-11-04 | $154,098,226.04 | $19,169,879.57 | $4,589.01 |
| 2024-11-05 | $150,484,842.04 | $17,155,074.03 | $4,482.22 |
| 2024-11-06 | $153,594,470.77 | $15,732,881.71 | $4,571.56 |
| 2024-11-07 | $172,797,813.21 | $34,508,007.08 | $5,146.36 |
| 2024-11-08 | $172,028,959.49 | $33,548,895.72 | $5,123.29 |
| 2024-11-09 | $175,121,054.02 | $28,390,881.39 | $5,218.07 |
| 2024-11-10 | $181,780,379.54 | $22,547,558.51 | $5,402.52 |
| 2024-11-11 | $233,732,105.98 | $356,016,851.26 | $6,965.31 |
| 2024-11-12 | $229,819,433.50 | $98,637,788.75 | $6,856.97 |
| 2024-11-13 | $215,421,641.45 | $84,948,138.76 | $6,431.02 |
| 2024-11-14 | $211,974,337.18 | $67,100,958.20 | $6,308.74 |
| 2024-11-15 | $203,543,518.95 | $38,935,647.77 | $6,082.70 |
| 2024-11-16 | $210,230,556.59 | $34,433,268.51 | $6,261.10 |
| 2024-11-17 | $216,617,111.62 | $38,017,017.22 | $6,469.56 |
| 2024-11-18 | $205,342,059.37 | $35,044,746.73 | $6,118.04 |
| 2024-11-19 | $214,488,473.63 | $37,810,364.57 | $6,417.21 |
| 2024-11-20 | $212,610,847.42 | $29,499,242.15 | $6,334.93 |
| 2024-11-21 | $204,439,090.03 | $38,624,931.64 | $6,093.03 |
| 2024-11-22 | $219,369,590.92 | $47,612,656.10 | $6,537.09 |
| 2024-11-23 | $219,227,700.40 | $38,664,685.06 | $6,538.74 |
| 2024-11-24 | $243,286,163.67 | $110,340,296.51 | $7,250.91 |
| 2024-11-25 | $248,819,782.64 | $90,071,130.69 | $7,413.48 |
| 2024-11-26 | $241,852,113.72 | $64,341,564.49 | $7,203.09 |
| 2024-11-27 | $239,526,720.80 | $49,053,612.70 | $7,137.49 |
| 2024-11-28 | $252,801,549.44 | $47,660,551.30 | $7,533.66 |
| 2024-11-29 | $247,158,607.93 | $29,762,388.68 | $7,365.89 |
| 2024-11-30 | $257,125,944.85 | $34,826,973.25 | $7,662.49 |
| 2024-12-01 | $271,857,123.37 | $83,091,298.13 | $8,079.62 |
| 2024-12-02 | $268,213,340.80 | $46,315,740.88 | $7,991.73 |
| 2024-12-03 | $287,867,903.53 | $91,601,280.71 | $8,559.55 |
| 2024-12-04 | $311,734,378.35 | $136,446,909.74 | $9,265.85 |
| 2024-12-05 | $342,634,889.12 | $135,273,791.50 | $10,205.87 |
| 2024-12-06 | $399,601,060.35 | $390,897,802.69 | $11,862.53 |
| 2024-12-07 | $469,629,966.63 | $377,471,223.63 | $13,975.84 |
| 2024-12-08 | $461,350,740.60 | $247,199,587.94 | $13,711.34 |
| 2024-12-09 | $437,342,618.71 | $131,669,528.95 | $13,032.35 |
| 2024-12-10 | $350,802,575.47 | $247,143,143.21 | $10,476.22 |
| 2024-12-11 | $371,288,990.47 | $210,113,032.28 | $11,057.88 |
| 2024-12-12 | $389,925,233.50 | $155,904,824.64 | $11,570.05 |
| 2024-12-13 | $383,940,607.32 | $107,769,974.10 | $11,431.25 |
| 2024-12-14 | $382,246,658.10 | $72,739,889.39 | $11,379.01 |
| 2024-12-15 | $359,677,399.16 | $63,963,045.42 | $10,711.63 |
| 2024-12-16 | $370,934,660.65 | $54,346,043.63 | $11,039.58 |
| 2024-12-17 | $361,382,146.59 | $69,176,513.93 | $10,752.25 |
| 2024-12-18 | $338,113,629.78 | $55,491,405.46 | $10,048.76 |
| 2024-12-19 | $310,239,634.36 | $64,505,513.82 | $9,235.70 |
| 2024-12-20 | $288,004,667.98 | $97,204,784.03 | $8,557.47 |
| 2024-12-21 | $304,363,602.03 | $79,792,046.89 | $9,057.25 |
| 2024-12-22 | $286,688,393.02 | $49,411,162.49 | $8,539.27 |
| 2024-12-23 | $288,578,222.15 | $31,073,133.33 | $8,561.16 |
| 2024-12-24 | $303,648,460.84 | $36,597,104.02 | $9,028.95 |
| 2024-12-25 | $314,352,873.51 | $35,123,359.78 | $9,356.10 |
| 2024-12-26 | $309,032,213.49 | $22,977,620.09 | $9,200.60 |
| 2024-12-27 | $286,987,176.88 | $24,787,592.01 | $8,535.12 |
| 2024-12-28 | $286,022,148.36 | $23,105,021.46 | $8,506.79 |
| 2024-12-29 | $295,006,895.09 | $18,264,669.59 | $8,768.70 |
| 2024-12-30 | $279,820,974.91 | $19,018,015.79 | $8,322.89 |
| 2024-12-31 | $277,508,837.99 | $24,148,124.87 | $8,255.55 |
| 2025-01-01 | $269,204,470.83 | $26,000,516.47 | $8,002.63 |
| 2025-01-02 | $279,104,940.60 | $20,332,978.84 | $8,299.99 |
| 2025-01-03 | $281,380,591.04 | $24,808,327.60 | $8,363.67 |
| 2025-01-04 | $299,655,028.66 | $26,224,377.27 | $8,909.46 |
| 2025-01-05 | $298,317,952.22 | $21,089,098.66 | $8,866.84 |
| 2025-01-06 | $301,127,559.77 | $18,026,441.93 | $8,954.37 |
| 2025-01-07 | $304,139,135.97 | $24,612,151.98 | $9,044.87 |
| 2025-01-08 | $275,672,498.54 | $22,894,658.17 | $8,195.77 |
| 2025-01-09 | $274,129,755.65 | $19,679,102.46 | $8,146.74 |
| 2025-01-10 | $264,983,571.38 | $18,982,975.90 | $7,873.53 |
| 2025-01-11 | $270,871,452.88 | $16,302,430.72 | $8,055.67 |
| 2025-01-12 | $268,929,532.96 | $10,483,437.23 | $7,992.02 |
| 2025-01-13 | $265,255,211.42 | $11,363,997.84 | $7,887.07 |
| 2025-01-14 | $262,221,022.66 | $22,683,327.34 | $7,798.19 |
| 2025-01-15 | $267,626,893.37 | $13,575,678.38 | $7,960.07 |
| 2025-01-16 | $284,358,610.08 | $21,308,533.88 | $8,450.73 |
| 2025-01-17 | $276,544,539.91 | $24,366,616.00 | $8,218.59 |
| 2025-01-18 | $294,184,057.61 | $33,214,497.71 | $8,735.88 |
| 2025-01-19 | $275,731,081.33 | $27,154,731.57 | $8,195.25 |
| 2025-01-20 | $255,987,774.77 | $38,117,489.55 | $7,586.42 |
| 2025-01-21 | $261,242,066.90 | $39,463,334.69 | $7,753.54 |
| 2025-01-22 | $261,905,135.73 | $30,510,302.13 | $7,792.53 |
| 2025-01-23 | $254,663,978.42 | $20,065,006.63 | $7,563.79 |
| 2025-01-24 | $258,067,121.17 | $29,066,785.48 | $7,667.76 |
| 2025-01-25 | $251,053,872.30 | $22,378,085.15 | $7,465.28 |
| 2025-01-26 | $253,678,002.66 | $19,094,858.88 | $7,532.48 |
| 2025-01-27 | $241,442,493.12 | $17,633,911.18 | $7,166.43 |
| 2025-01-28 | $245,168,538.70 | $38,000,691.05 | $7,293.43 |
| 2025-01-29 | $230,413,150.93 | $21,047,446.77 | $6,855.44 |
| 2025-01-30 | $238,510,644.28 | $29,018,051.82 | $7,084.87 |
| 2025-01-31 | $242,538,287.61 | $21,895,021.62 | $7,198.71 |
| 2025-02-01 | $241,459,679.83 | $25,983,345.33 | $7,169.00 |
| 2025-02-02 | $222,865,272.23 | $23,125,351.53 | $6,610.47 |
| 2025-02-03 | $200,399,407.33 | $41,392,469.51 | $5,955.74 |
| 2025-02-04 | $214,155,118.66 | $85,611,547.57 | $6,353.94 |
| 2025-02-05 | $203,152,887.60 | $37,790,675.54 | $6,044.22 |
| 2025-02-06 | $199,084,008.61 | $24,371,077.51 | $5,910.86 |
| 2025-02-07 | $194,643,692.63 | $29,143,476.26 | $5,785.82 |
| 2025-02-08 | $191,147,634.81 | $29,048,300.70 | $5,674.17 |
| 2025-02-09 | $195,031,717.36 | $20,390,964.40 | $5,776.83 |
| 2025-02-10 | $192,546,146.63 | $19,048,555.30 | $5,709.81 |
| 2025-02-11 | $192,883,025.69 | $24,678,126.44 | $5,713.18 |
| 2025-02-12 | $194,490,404.45 | $26,474,658.12 | $5,760.53 |
| 2025-02-13 | $204,217,543.69 | $29,392,337.73 | $6,050.86 |
| 2025-02-14 | $202,833,424.48 | $26,965,747.68 | $6,008.26 |
| 2025-02-15 | $206,485,511.75 | $26,315,372.52 | $6,119.50 |
| 2025-02-16 | $201,630,714.27 | $17,692,408.15 | $5,974.21 |
| 2025-02-17 | $200,049,051.03 | $13,162,588.52 | $5,927.10 |
| 2025-02-18 | $202,623,329.70 | $21,556,115.61 | $6,006.16 |
| 2025-02-19 | $193,717,676.83 | $21,766,030.39 | $5,748.96 |
| 2025-02-20 | $198,107,612.33 | $45,238,100.32 | $5,870.89 |
| 2025-02-21 | $200,357,972.52 | $25,784,583.24 | $5,935.72 |
| 2025-02-22 | $196,934,978.26 | $34,700,367.30 | $5,834.05 |
| 2025-02-23 | $206,696,752.24 | $31,350,065.62 | $6,117.79 |
| 2025-02-24 | $202,988,247.26 | $21,819,636.01 | $6,018.67 |
| 2025-02-25 | $186,462,079.04 | $39,905,308.56 | $5,534.90 |
| 2025-02-26 | $194,323,692.85 | $45,838,266.29 | $5,751.90 |
| 2025-02-27 | $187,977,399.03 | $40,433,722.70 | $5,568.14 |
| 2025-02-28 | $193,652,589.72 | $29,997,743.12 | $5,737.31 |
| 2025-03-01 | $188,272,042.38 | $42,516,825.29 | $5,576.32 |
| 2025-03-02 | $185,044,773.92 | $23,179,512.58 | $5,486.86 |
| 2025-03-03 | $203,215,914.61 | $42,292,556.56 | $6,016.74 |
| 2025-03-04 | $180,751,130.57 | $36,842,909.65 | $5,351.96 |
| 2025-03-05 | $181,780,171.71 | $34,397,397.21 | $5,387.12 |
| 2025-03-06 | $186,106,204.31 | $19,899,295.79 | $5,513.61 |
| 2025-03-07 | $182,198,552.11 | $22,084,604.78 | $5,399.51 |
| 2025-03-08 | $181,131,110.27 | $30,186,919.23 | $5,365.99 |
| 2025-03-09 | $178,991,205.20 | $17,255,560.80 | $5,302.72 |
| 2025-03-10 | $166,410,784.87 | $23,340,951.17 | $4,944.76 |
| 2025-03-11 | $164,776,785.19 | $36,415,009.28 | $4,872.88 |
| 2025-03-12 | $171,100,971.35 | $37,673,951.92 | $5,072.23 |
| 2025-03-13 | $172,332,964.53 | $26,437,388.78 | $5,105.98 |
| 2025-03-14 | $167,320,740.87 | $33,440,426.96 | $4,956.70 |
| 2025-03-15 | $170,492,566.15 | $26,361,800.34 | $5,050.61 |
| 2025-03-16 | $175,431,385.22 | $21,220,372.99 | $5,201.98 |
| 2025-03-17 | $166,171,735.61 | $24,592,957.91 | $4,927.34 |
| 2025-03-18 | $173,089,255.73 | $22,466,224.49 | $5,127.67 |
| 2025-03-19 | $172,442,874.54 | $21,533,789.62 | $5,110.00 |
| 2025-03-20 | $182,538,311.81 | $39,245,876.48 | $5,412.29 |
| 2025-03-21 | $174,507,051.46 | $28,906,317.81 | $5,170.40 |
| 2025-03-22 | $172,570,707.96 | $25,402,729.98 | $5,112.39 |
| 2025-03-23 | $175,056,526.22 | $20,098,824.90 | $5,187.18 |
| 2025-03-24 | $174,098,886.19 | $24,100,928.26 | $5,155.77 |
| 2025-03-25 | $182,034,346.35 | $33,018,554.04 | $5,395.66 |
| 2025-03-26 | $183,136,882.01 | $28,438,779.54 | $5,425.89 |
| 2025-03-27 | $180,192,379.77 | $39,410,287.59 | $5,333.56 |
| 2025-03-28 | $180,093,663.31 | $24,582,862.49 | $5,329.47 |
| 2025-03-29 | $169,117,248.67 | $25,912,224.92 | $5,007.76 |
| 2025-03-30 | $158,324,935.59 | $28,741,117.44 | $4,692.21 |
| 2025-03-31 | $162,624,464.25 | $21,623,366.94 | $4,818.14 |
| 2025-04-01 | $161,702,286.33 | $20,932,852.78 | $4,788.50 |
| 2025-04-02 | $164,986,599.44 | $23,108,639.92 | $4,881.53 |
| 2025-04-03 | $157,660,857.10 | $31,193,395.29 | $4,665.41 |
| 2025-04-04 | $161,588,338.48 | $28,717,724.89 | $4,783.85 |
| 2025-04-05 | $162,529,340.02 | $29,886,397.16 | $4,810.64 |
| 2025-04-06 | $162,690,154.72 | $14,581,913.92 | $4,827.96 |
| 2025-04-07 | $151,702,665.63 | $23,397,797.07 | $4,490.53 |
| 2025-04-08 | $152,939,631.63 | $54,268,165.51 | $4,519.31 |
| 2025-04-09 | $148,897,305.72 | $27,231,703.96 | $4,411.87 |
| 2025-04-10 | $159,700,061.95 | $34,696,916.83 | $4,726.55 |
| 2025-04-11 | $149,452,826.04 | $29,278,748.41 | $4,425.00 |
| 2025-04-12 | $154,793,819.46 | $21,982,783.10 | $4,581.52 |
| 2025-04-13 | $161,141,859.33 | $19,396,175.10 | $4,770.14 |
| 2025-04-14 | $153,875,816.56 | $18,502,272.48 | $4,558.01 |
| 2025-04-15 | $152,890,148.20 | $20,194,846.41 | $4,525.43 |
| 2025-04-16 | $150,796,078.28 | $23,105,638.43 | $4,463.81 |
| 2025-04-17 | $149,903,074.13 | $47,082,616.56 | $4,436.79 |
| 2025-04-18 | $150,024,351.92 | $17,383,215.98 | $4,441.19 |
| 2025-04-19 | $151,704,391.34 | $16,747,449.95 | $4,491.34 |
| 2025-04-20 | $155,246,883.26 | $13,992,037.75 | $4,595.70 |
| 2025-04-21 | $158,326,328.62 | $16,675,293.93 | $4,686.82 |
| 2025-04-22 | $159,426,722.06 | $19,454,295.68 | $4,723.98 |
| 2025-04-23 | $168,197,353.89 | $26,722,324.26 | $4,979.98 |
| 2025-04-24 | $173,682,234.50 | $26,609,011.39 | $5,139.43 |
| 2025-04-25 | $177,780,258.03 | $19,564,891.17 | $5,262.32 |
| 2025-04-26 | $178,881,722.95 | $20,147,123.74 | $5,295.39 |
| 2025-04-27 | $197,435,406.65 | $31,399,127.47 | $5,843.27 |
| 2025-04-28 | $205,965,132.08 | $51,449,751.74 | $6,095.15 |
| 2025-04-29 | $199,338,638.00 | $34,341,258.27 | $5,903.71 |
| 2025-04-30 | $190,606,508.25 | $19,933,315.86 | $5,645.21 |
| 2025-05-01 | $188,135,816.11 | $20,773,945.06 | $5,570.47 |
| 2025-05-02 | $189,697,638.58 | $16,743,575.20 | $5,619.45 |
| 2025-05-03 | $189,742,577.46 | $15,268,085.35 | $5,615.65 |
| 2025-05-04 | $183,856,057.93 | $10,099,243.45 | $5,435.94 |
| 2025-05-05 | $177,556,403.11 | $11,931,927.85 | $5,253.15 |
| 2025-05-06 | $177,380,557.26 | $15,896,823.42 | $5,244.19 |
| 2025-05-07 | $173,664,390.63 | $14,766,522.91 | $5,138.07 |
| 2025-05-08 | $174,804,433.45 | $13,438,126.29 | $5,168.81 |
| 2025-05-09 | $206,794,700.27 | $31,280,863.91 | $6,125.74 |
| 2025-05-10 | $204,331,208.72 | $37,747,541.59 | $6,043.85 |
| 2025-05-11 | $220,428,552.24 | $35,094,417.77 | $6,517.92 |
| 2025-05-12 | $215,951,933.40 | $30,624,719.37 | $6,383.03 |
| 2025-05-13 | $208,269,336.41 | $33,872,295.52 | $6,151.15 |
| 2025-05-14 | $214,391,610.44 | $27,447,933.08 | $6,340.57 |
| 2025-05-15 | $203,907,338.67 | $26,138,234.77 | $6,037.78 |
| 2025-05-16 | $193,709,574.21 | $26,694,846.85 | $5,730.01 |
| 2025-05-17 | $193,913,098.11 | $19,460,582.99 | $5,710.58 |
| 2025-05-18 | $187,276,268.77 | $22,142,769.41 | $5,537.54 |
| 2025-05-19 | $189,080,447.05 | $26,859,976.99 | $5,597.32 |
| 2025-05-20 | $187,636,121.25 | $26,669,830.65 | $5,549.27 |
| 2025-05-21 | $191,505,092.31 | $24,350,925.06 | $5,663.58 |
| 2025-05-22 | $193,794,071.89 | $22,300,755.21 | $5,728.42 |
| 2025-05-23 | $200,999,569.15 | $22,607,294.54 | $5,944.40 |
| 2025-05-24 | $188,715,676.71 | $26,033,201.94 | $5,580.23 |
| 2025-05-25 | $187,926,285.25 | $15,093,349.38 | $5,553.74 |
| 2025-05-26 | $187,654,522.19 | $16,914,044.61 | $5,553.23 |
| 2025-05-27 | $188,983,454.70 | $15,717,381.26 | $5,589.17 |
| 2025-05-28 | $189,852,158.72 | $16,488,124.06 | $5,614.84 |
| 2025-05-29 | $190,133,333.51 | $17,764,836.84 | $5,623.08 |
| 2025-05-30 | $185,749,389.69 | $17,815,030.87 | $5,493.22 |
| 2025-05-31 | $171,005,414.03 | $24,526,117.18 | $5,058.33 |
| 2025-06-01 | $176,011,028.91 | $17,632,915.37 | $5,204.75 |
| 2025-06-02 | $179,076,175.21 | $14,009,256.15 | $5,295.63 |
| 2025-06-03 | $180,740,968.30 | $15,260,814.47 | $5,345.20 |
| 2025-06-04 | $179,959,593.38 | $15,083,010.45 | $5,319.47 |
| 2025-06-05 | $175,363,747.29 | $13,551,821.03 | $5,186.15 |
| 2025-06-06 | $171,078,373.60 | $19,084,363.90 | $5,050.23 |
| 2025-06-07 | $172,560,077.45 | $16,667,152.09 | $5,102.78 |
| 2025-06-08 | $177,081,353.97 | $10,486,623.97 | $5,238.88 |
| 2025-06-09 | $176,274,799.30 | $10,532,088.83 | $5,212.59 |
| 2025-06-10 | $179,985,186.35 | $16,989,023.45 | $5,322.84 |
| 2025-06-11 | $190,370,329.80 | $24,069,956.88 | $5,630.44 |
| 2025-06-12 | $187,639,944.73 | $28,581,406.07 | $5,533.20 |
| 2025-06-13 | $179,194,070.25 | $17,128,355.23 | $5,295.90 |
| 2025-06-14 | $175,199,631.64 | $26,539,063.81 | $5,183.83 |
| 2025-06-15 | $172,325,584.91 | $12,340,796.55 | $5,095.51 |
| 2025-06-16 | $171,272,547.88 | $12,667,081.93 | $5,065.06 |
| 2025-06-17 | $173,727,818.78 | $16,918,233.07 | $5,126.24 |
| 2025-06-18 | $170,296,283.82 | $16,599,868.98 | $5,033.25 |
| 2025-06-19 | $170,357,706.60 | $17,679,888.32 | $5,038.33 |
| 2025-06-20 | $169,685,553.90 | $12,653,846.99 | $5,018.46 |
| 2025-06-21 | $164,149,067.24 | $14,776,281.95 | $4,855.81 |
| 2025-06-22 | $157,010,355.01 | $13,574,608.66 | $4,653.58 |
| 2025-06-23 | $157,262,421.37 | $25,625,317.24 | $4,653.69 |
| 2025-06-24 | $170,860,116.87 | $22,005,111.70 | $5,055.55 |
| 2025-06-25 | $175,333,427.62 | $17,373,033.52 | $5,188.38 |
| 2025-06-26 | $172,091,012.71 | $15,488,990.65 | $5,089.58 |
| 2025-06-27 | $169,329,511.68 | $12,073,688.25 | $5,009.72 |
| 2025-06-28 | $168,694,138.31 | $12,161,800.48 | $4,989.47 |
| 2025-06-28 | $168,649,890.28 | $10,271,034.59 | $4,986.92 |
Compare live prices of yearn.finance on top exchanges.
Yearn Finance is a suite of products in Decentralized Finance (DeFi) that provides lending aggregation, yield generation, and insurance on the Ethereum blockchain. The protocol is maintained by various independent developers and is governed by YFI holders.It started out as a passion project by Andre Cronje to automate the process of switching capital between lending platforms in search of the best yield offered, as the lending yield is a floating rate rather than fixed rate. Funds are shifted between dYdX, AAVE, and Compound automatically as interest rates change between these protocols. The service offered includes major USD tokens such as DAI, USDT, USDC, and TUSD. For example, if a user deposits DAI into yearn.finance, the user will receive yDAI token in return, which is a yield-bearing DAI token. Later on, it collaborated with Curve Finance to release a yield-bearing USD tokens pool that includes four y-tokens: yDAI, yUSDT, yUSDC and yTUSD, it is named as yUSD. Yearn Finance debuted the vault feature after its token launch, igniting a frenzy on automated yield farming and is considered the initiator of the category of yield farming aggregator. Basically, the vault will help users to claim yield farming rewards and sell it for the underlying assets. Vaults benefit users by socializing gas costs, automating the yield generation and rebalancing process, and automatically shifting capital as opportunities arise. End users also do not need to have proficient knowledge of the underlying protocols involved or DeFi, thus the Vaults represent a passive-investing strategy. It is akin to a crypto hedge fund where the aim is to increase the amount of assets that users deposited.
MoonPay has signed a multi-year strategic partnership with Trust Wallet, the self-custody crypto wallet with over 200 million users, to power its on- and off-ramp services. According to an Aug. 14 official announcement, the deal will make MoonPay the default…...
Read More
Little Pepe could be 2025’s leading memecoin, with $100 investments possibly turning into $100K as hype builds. #partnercontent...
Read More
Citigroup is looking to make a further foray into the crypto and blockchain ecosystem with custody and payments solutions for stablecoins and crypto exchange-traded funds. The U.S. banking giant is considering a move into crypto custody, stablecoin payments, and other…...
Read More
Aerodrome Finance AERO$1.40 3.77%
AB AB$0.008389 2.48%
Saros SAROS$0.394 2.42%
Zebec Network ZBCN$0.004893 2.14%
LEO Token LEO$9.46 2.04%
Bitcoin BTC$118,942.00 -3.33%
Ethereum ETH$4,627.34 -2.77%
XRP XRP$3.12 -5.53%
Tether USDT$1.00 0.05%
BNB BNB$851.30 -0.43%
SuperVerse SUPER $0.721 -12.72%
Virtuals Protocol VIRTUAL $1.21 -12.48%
Bonk BONK $0.00002454 -12.17%
dogwifhat WIF $0.935 -11.92%
Conflux CFX $0.178 -11.64%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
