Astar current market price is $0.0226 with a 24 hour trading volume of $3,508.41K. The total available supply of Astar is 8.46B ASTR. It has secured Rank 292 in the cryptocurrency market with a marketcap of $183.25M. The ASTR price is 0.35% up in the last one hour.
The high price of the Astar is $0.0228 and low price is $0.0222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
292
$0.0226
$183.25M 0.24%
$190.92M
$3,508.41K
8.12B ASTR
8.46B ASTR
(Not Available)
$0.0228
$0.0222
$0.422 94.65%
17 Jan 2022
$0.0209 7.91%
22 Jun 2025
Want to convert more cryptocurrencies?
0.35%
0.16%
4.1%
9.85%
21.28%
24.24%
67.5%
67.45%
Historical data of Astar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $488,748,975.33 | $4,814,949.02 | $0.09 |
| 2024-06-03 | $486,880,549.32 | $6,032,035.22 | $0.09 |
| 2024-06-04 | $487,727,294.85 | $6,322,783.17 | $0.09 |
| 2024-06-05 | $531,038,309.12 | $37,301,416.39 | $0.09 |
| 2024-06-06 | $562,503,571.50 | $43,189,154.67 | $0.10 |
| 2024-06-07 | $539,756,586.06 | $21,049,092.44 | $0.10 |
| 2024-06-08 | $503,028,792.47 | $35,725,307.71 | $0.09 |
| 2024-06-09 | $485,123,517.95 | $19,081,035.81 | $0.09 |
| 2024-06-10 | $496,029,613.08 | $11,828,168.81 | $0.09 |
| 2024-06-11 | $490,248,352.84 | $24,342,584.93 | $0.09 |
| 2024-06-12 | $477,645,448.81 | $23,666,055.71 | $0.08 |
| 2024-06-13 | $486,831,676.49 | $18,491,979.38 | $0.09 |
| 2024-06-14 | $469,052,500.99 | $13,429,750.26 | $0.08 |
| 2024-06-15 | $452,032,599.64 | $20,076,808.51 | $0.08 |
| 2024-06-16 | $453,882,300.46 | $9,603,397.45 | $0.08 |
| 2024-06-17 | $446,345,394.85 | $11,061,105.75 | $0.08 |
| 2024-06-18 | $408,238,632.38 | $28,440,568.78 | $0.07 |
| 2024-06-19 | $383,474,019.00 | $43,572,247.51 | $0.07 |
| 2024-06-20 | $391,401,218.42 | $18,074,882.88 | $0.07 |
| 2024-06-21 | $395,444,845.70 | $20,578,365.25 | $0.07 |
| 2024-06-22 | $392,152,800.52 | $21,245,595.62 | $0.07 |
| 2024-06-23 | $393,413,160.31 | $9,922,727.59 | $0.07 |
| 2024-06-24 | $383,050,433.25 | $12,121,242.95 | $0.07 |
| 2024-06-25 | $383,430,630.61 | $28,047,260.30 | $0.07 |
| 2024-06-26 | $399,961,288.44 | $16,893,326.45 | $0.07 |
| 2024-06-27 | $382,360,409.40 | $15,608,368.87 | $0.07 |
| 2024-06-28 | $389,761,520.57 | $16,426,692.55 | $0.07 |
| 2024-06-29 | $379,183,815.12 | $15,745,694.45 | $0.07 |
| 2024-06-30 | $374,095,993.71 | $9,330,094.23 | $0.07 |
| 2024-07-01 | $390,374,667.35 | $12,216,939.20 | $0.07 |
| 2024-07-02 | $427,646,266.52 | $35,154,690.37 | $0.07 |
| 2024-07-03 | $420,012,074.53 | $61,485,452.71 | $0.07 |
| 2024-07-04 | $406,623,077.23 | $27,287,620.38 | $0.07 |
| 2024-07-05 | $354,040,847.56 | $37,292,966.91 | $0.06 |
| 2024-07-06 | $353,929,201.73 | $69,451,266.18 | $0.06 |
| 2024-07-07 | $374,646,107.77 | $27,683,422.38 | $0.07 |
| 2024-07-08 | $343,626,849.44 | $24,064,649.55 | $0.06 |
| 2024-07-09 | $394,023,927.69 | $48,620,589.47 | $0.06 |
| 2024-07-10 | $454,046,554.98 | $20,387,742.84 | $0.06 |
| 2024-07-11 | $454,502,502.40 | $27,682,357.24 | $0.06 |
| 2024-07-12 | $456,672,320.76 | $35,967,963.11 | $0.07 |
| 2024-07-13 | $470,684,097.82 | $28,575,328.39 | $0.07 |
| 2024-07-14 | $535,099,269.84 | $47,675,002.89 | $0.08 |
| 2024-07-15 | $524,577,725.05 | $46,849,138.19 | $0.07 |
| 2024-07-16 | $541,057,354.85 | $43,390,616.40 | $0.08 |
| 2024-07-17 | $568,637,581.81 | $63,756,703.94 | $0.08 |
| 2024-07-18 | $562,459,132.88 | $41,266,854.85 | $0.08 |
| 2024-07-19 | $564,859,277.51 | $39,890,086.73 | $0.08 |
| 2024-07-20 | $572,251,809.45 | $33,955,828.76 | $0.08 |
| 2024-07-21 | $570,370,501.97 | $21,778,717.04 | $0.08 |
| 2024-07-22 | $570,467,464.75 | $34,564,211.38 | $0.08 |
| 2024-07-23 | $537,682,087.52 | $155,444,414.86 | $0.08 |
| 2024-07-24 | $516,157,546.99 | $40,627,048.83 | $0.07 |
| 2024-07-25 | $506,736,850.50 | $32,869,198.98 | $0.07 |
| 2024-07-26 | $508,026,651.96 | $42,383,291.93 | $0.07 |
| 2024-07-27 | $530,674,882.01 | $19,824,206.20 | $0.08 |
| 2024-07-28 | $535,622,361.33 | $27,602,978.70 | $0.08 |
| 2024-07-29 | $517,936,945.81 | $16,289,067.06 | $0.07 |
| 2024-07-30 | $520,506,370.75 | $26,868,992.16 | $0.07 |
| 2024-07-31 | $502,835,007.65 | $22,442,969.18 | $0.07 |
| 2024-08-01 | $495,775,777.62 | $26,138,313.30 | $0.07 |
| 2024-08-02 | $493,757,060.98 | $53,214,615.66 | $0.07 |
| 2024-08-03 | $440,694,545.09 | $59,788,650.22 | $0.06 |
| 2024-08-04 | $421,519,796.51 | $40,171,116.39 | $0.06 |
| 2024-08-05 | $391,618,434.64 | $49,996,242.56 | $0.06 |
| 2024-08-06 | $374,458,744.25 | $254,605,465.20 | $0.05 |
| 2024-08-07 | $381,068,242.24 | $65,864,903.11 | $0.05 |
| 2024-08-08 | $372,488,514.15 | $60,897,763.56 | $0.05 |
| 2024-08-09 | $417,487,698.47 | $51,547,023.36 | $0.06 |
| 2024-08-10 | $413,887,983.13 | $31,879,046.62 | $0.06 |
| 2024-08-11 | $425,793,517.79 | $19,439,449.12 | $0.06 |
| 2024-08-12 | $412,332,205.68 | $51,086,873.54 | $0.06 |
| 2024-08-13 | $427,456,802.77 | $42,532,691.83 | $0.06 |
| 2024-08-14 | $433,230,786.90 | $29,983,748.13 | $0.06 |
| 2024-08-15 | $421,618,860.42 | $31,610,851.89 | $0.06 |
| 2024-08-16 | $424,659,373.87 | $46,835,441.37 | $0.06 |
| 2024-08-17 | $421,317,606.51 | $39,968,079.54 | $0.06 |
| 2024-08-18 | $434,927,130.55 | $29,535,463.37 | $0.06 |
| 2024-08-19 | $420,920,292.02 | $22,651,342.40 | $0.06 |
| 2024-08-20 | $435,727,375.82 | $29,848,053.07 | $0.06 |
| 2024-08-21 | $438,978,532.67 | $27,531,450.57 | $0.06 |
| 2024-08-22 | $482,683,742.36 | $64,307,702.90 | $0.07 |
| 2024-08-23 | $507,755,705.95 | $50,752,500.94 | $0.07 |
| 2024-08-24 | $534,600,874.38 | $100,324,618.90 | $0.08 |
| 2024-08-25 | $564,210,022.79 | $82,758,417.23 | $0.08 |
| 2024-08-26 | $539,740,680.58 | $68,869,813.09 | $0.08 |
| 2024-08-27 | $508,136,933.15 | $47,368,038.08 | $0.07 |
| 2024-08-28 | $504,632,893.75 | $64,571,232.40 | $0.07 |
| 2024-08-29 | $469,088,245.81 | $88,078,187.49 | $0.07 |
| 2024-08-30 | $456,179,778.10 | $38,347,671.62 | $0.06 |
| 2024-08-31 | $455,614,484.32 | $39,900,100.57 | $0.06 |
| 2024-09-01 | $444,083,742.73 | $16,791,421.22 | $0.06 |
| 2024-09-02 | $421,972,262.07 | $29,897,331.52 | $0.06 |
| 2024-09-03 | $438,393,329.54 | $36,309,541.37 | $0.06 |
| 2024-09-04 | $411,609,177.70 | $33,906,513.92 | $0.06 |
| 2024-09-05 | $406,909,029.12 | $53,006,680.81 | $0.06 |
| 2024-09-06 | $375,455,195.11 | $48,614,821.79 | $0.05 |
| 2024-09-07 | $366,063,428.93 | $62,940,911.01 | $0.05 |
| 2024-09-08 | $368,972,157.62 | $20,084,055.58 | $0.05 |
| 2024-09-09 | $375,913,051.89 | $20,596,088.48 | $0.05 |
| 2024-09-10 | $392,463,055.41 | $28,710,555.24 | $0.05 |
| 2024-09-11 | $405,512,259.79 | $24,857,291.66 | $0.06 |
| 2024-09-12 | $409,009,319.39 | $36,627,659.22 | $0.06 |
| 2024-09-13 | $424,770,762.39 | $26,650,422.39 | $0.06 |
| 2024-09-14 | $432,130,488.14 | $30,860,209.25 | $0.06 |
| 2024-09-15 | $439,670,810.25 | $19,027,912.82 | $0.06 |
| 2024-09-16 | $421,630,016.90 | $19,512,874.55 | $0.06 |
| 2024-09-17 | $421,247,409.20 | $17,892,756.27 | $0.06 |
| 2024-09-18 | $451,054,374.67 | $32,778,881.21 | $0.06 |
| 2024-09-19 | $454,083,005.81 | $38,924,725.17 | $0.06 |
| 2024-09-20 | $463,347,920.37 | $37,376,923.00 | $0.06 |
| 2024-09-21 | $476,903,033.13 | $27,395,647.14 | $0.07 |
| 2024-09-22 | $501,363,383.50 | $21,517,896.85 | $0.07 |
| 2024-09-23 | $469,888,174.53 | $25,025,104.90 | $0.07 |
| 2024-09-24 | $477,745,726.26 | $30,222,010.84 | $0.07 |
| 2024-09-25 | $496,044,148.06 | $35,047,598.95 | $0.07 |
| 2024-09-26 | $479,582,171.77 | $34,577,701.24 | $0.07 |
| 2024-09-27 | $514,135,769.12 | $33,362,966.12 | $0.07 |
| 2024-09-28 | $522,536,580.95 | $23,892,826.81 | $0.07 |
| 2024-09-29 | $509,067,323.52 | $17,089,515.57 | $0.07 |
| 2024-09-30 | $510,298,912.11 | $17,986,192.92 | $0.07 |
| 2024-10-01 | $480,711,933.98 | $23,335,107.15 | $0.07 |
| 2024-10-02 | $458,225,823.66 | $35,464,076.05 | $0.06 |
| 2024-10-03 | $444,339,602.76 | $37,716,114.32 | $0.06 |
| 2024-10-04 | $437,115,409.60 | $30,613,767.08 | $0.06 |
| 2024-10-05 | $449,292,729.71 | $25,320,268.68 | $0.06 |
| 2024-10-06 | $446,628,013.60 | $13,923,624.43 | $0.06 |
| 2024-10-07 | $454,012,252.44 | $14,814,471.65 | $0.06 |
| 2024-10-08 | $438,687,225.76 | $30,881,936.07 | $0.06 |
| 2024-10-09 | $439,344,841.35 | $31,163,000.96 | $0.06 |
| 2024-10-10 | $422,422,725.50 | $22,197,745.62 | $0.06 |
| 2024-10-11 | $422,503,759.90 | $19,672,018.96 | $0.06 |
| 2024-10-12 | $435,173,200.75 | $17,046,902.75 | $0.06 |
| 2024-10-13 | $442,124,798.01 | $12,356,604.25 | $0.06 |
| 2024-10-14 | $436,924,093.14 | $11,237,565.75 | $0.06 |
| 2024-10-15 | $462,382,049.06 | $23,185,887.83 | $0.06 |
| 2024-10-16 | $458,832,952.60 | $34,597,371.27 | $0.06 |
| 2024-10-17 | $442,758,791.68 | $24,224,239.66 | $0.06 |
| 2024-10-18 | $427,253,313.72 | $15,971,881.10 | $0.06 |
| 2024-10-19 | $441,222,162.04 | $10,812,147.36 | $0.06 |
| 2024-10-20 | $446,107,427.62 | $10,709,544.91 | $0.06 |
| 2024-10-21 | $464,222,727.47 | $17,204,765.15 | $0.06 |
| 2024-10-22 | $446,264,330.90 | $19,740,367.81 | $0.06 |
| 2024-10-23 | $447,265,027.42 | $18,321,137.99 | $0.06 |
| 2024-10-24 | $431,785,554.41 | $15,954,101.34 | $0.06 |
| 2024-10-25 | $433,636,443.65 | $15,314,745.52 | $0.06 |
| 2024-10-26 | $397,903,776.96 | $23,031,839.41 | $0.05 |
| 2024-10-27 | $405,159,877.94 | $21,265,568.32 | $0.05 |
| 2024-10-28 | $407,822,329.51 | $12,063,141.98 | $0.06 |
| 2024-10-29 | $408,817,347.16 | $28,102,983.46 | $0.06 |
| 2024-10-30 | $417,610,295.87 | $27,791,831.65 | $0.06 |
| 2024-10-31 | $412,820,312.56 | $18,997,027.87 | $0.06 |
| 2024-11-01 | $393,629,185.10 | $18,251,055.10 | $0.05 |
| 2024-11-02 | $390,577,733.57 | $28,529,888.72 | $0.05 |
| 2024-11-03 | $386,389,223.17 | $13,040,971.14 | $0.05 |
| 2024-11-04 | $377,074,465.23 | $28,632,264.57 | $0.05 |
| 2024-11-05 | $365,210,265.77 | $28,430,922.93 | $0.05 |
| 2024-11-06 | $387,816,230.28 | $24,441,476.93 | $0.05 |
| 2024-11-07 | $415,691,677.29 | $58,746,816.79 | $0.06 |
| 2024-11-08 | $416,451,195.14 | $23,722,354.84 | $0.06 |
| 2024-11-09 | $415,205,642.90 | $25,694,440.71 | $0.06 |
| 2024-11-10 | $441,321,810.57 | $37,794,353.46 | $0.06 |
| 2024-11-11 | $452,691,653.00 | $56,584,425.30 | $0.06 |
| 2024-11-12 | $474,024,001.45 | $68,469,612.69 | $0.06 |
| 2024-11-13 | $453,335,473.30 | $94,464,253.68 | $0.06 |
| 2024-11-14 | $433,972,742.45 | $82,275,057.01 | $0.06 |
| 2024-11-15 | $415,285,299.31 | $47,180,399.15 | $0.06 |
| 2024-11-16 | $439,094,805.87 | $34,387,025.59 | $0.06 |
| 2024-11-17 | $476,111,908.05 | $34,537,483.67 | $0.06 |
| 2024-11-18 | $466,622,486.43 | $89,155,074.13 | $0.06 |
| 2024-11-19 | $508,864,417.65 | $84,778,050.11 | $0.07 |
| 2024-11-20 | $489,657,794.91 | $65,047,519.51 | $0.07 |
| 2024-11-21 | $472,816,941.58 | $94,154,215.90 | $0.06 |
| 2024-11-22 | $488,227,081.01 | $58,147,348.27 | $0.07 |
| 2024-11-23 | $506,138,014.06 | $63,749,988.63 | $0.07 |
| 2024-11-24 | $562,287,086.34 | $135,763,421.47 | $0.08 |
| 2024-11-25 | $575,563,310.95 | $145,610,658.75 | $0.08 |
| 2024-11-26 | $565,276,206.48 | $83,980,010.07 | $0.08 |
| 2024-11-27 | $583,645,234.53 | $98,286,600.09 | $0.08 |
| 2024-11-28 | $606,797,204.31 | $57,847,640.14 | $0.08 |
| 2024-11-29 | $591,568,476.25 | $64,494,266.44 | $0.08 |
| 2024-11-30 | $600,022,859.90 | $66,121,170.88 | $0.08 |
| 2024-12-01 | $622,758,358.67 | $76,805,939.67 | $0.08 |
| 2024-12-02 | $611,876,229.70 | $91,663,958.80 | $0.08 |
| 2024-12-03 | $602,480,460.72 | $114,321,330.95 | $0.08 |
| 2024-12-04 | $651,632,206.43 | $196,718,230.77 | $0.09 |
| 2024-12-05 | $677,902,729.71 | $149,777,311.99 | $0.09 |
| 2024-12-06 | $645,382,619.85 | $122,016,075.66 | $0.09 |
| 2024-12-07 | $676,836,011.68 | $79,512,523.65 | $0.09 |
| 2024-12-08 | $659,259,205.29 | $49,342,691.66 | $0.09 |
| 2024-12-09 | $656,454,601.82 | $36,287,418.68 | $0.09 |
| 2024-12-10 | $538,581,308.08 | $117,853,659.24 | $0.07 |
| 2024-12-11 | $516,483,247.83 | $138,042,333.38 | $0.07 |
| 2024-12-12 | $556,976,093.47 | $66,857,183.98 | $0.07 |
| 2024-12-13 | $561,250,361.73 | $73,594,497.21 | $0.08 |
| 2024-12-14 | $559,020,099.92 | $50,162,026.68 | $0.08 |
| 2024-12-15 | $546,341,999.58 | $78,350,446.89 | $0.07 |
| 2024-12-16 | $569,766,034.79 | $53,569,507.48 | $0.08 |
| 2024-12-17 | $543,337,076.42 | $54,808,107.13 | $0.07 |
| 2024-12-18 | $509,284,212.51 | $35,642,024.39 | $0.07 |
| 2024-12-19 | $479,832,017.28 | $57,042,197.55 | $0.06 |
| 2024-12-20 | $436,622,930.17 | $62,494,525.77 | $0.06 |
| 2024-12-21 | $459,648,761.65 | $60,059,671.98 | $0.06 |
| 2024-12-22 | $439,230,540.66 | $40,223,520.96 | $0.06 |
| 2024-12-23 | $445,831,285.49 | $28,038,240.09 | $0.06 |
| 2024-12-24 | $469,101,587.09 | $35,485,492.64 | $0.06 |
| 2024-12-25 | $480,393,696.01 | $24,372,074.13 | $0.06 |
| 2024-12-26 | $476,294,550.07 | $22,509,708.32 | $0.06 |
| 2024-12-27 | $442,957,990.44 | $23,031,509.07 | $0.06 |
| 2024-12-28 | $459,946,665.54 | $28,689,511.96 | $0.06 |
| 2024-12-29 | $479,041,919.84 | $29,354,226.50 | $0.06 |
| 2024-12-30 | $460,310,403.81 | $16,768,290.95 | $0.06 |
| 2024-12-31 | $450,821,812.66 | $25,159,402.21 | $0.06 |
| 2025-01-01 | $440,267,618.73 | $22,716,577.44 | $0.06 |
| 2025-01-02 | $451,576,690.55 | $14,876,061.34 | $0.06 |
| 2025-01-03 | $460,708,224.44 | $20,101,591.74 | $0.06 |
| 2025-01-04 | $480,998,779.42 | $17,224,626.87 | $0.06 |
| 2025-01-05 | $490,470,950.15 | $30,319,511.41 | $0.07 |
| 2025-01-06 | $492,901,495.19 | $18,330,482.75 | $0.07 |
| 2025-01-07 | $503,122,128.31 | $20,494,830.83 | $0.07 |
| 2025-01-08 | $454,802,854.79 | $23,601,154.92 | $0.06 |
| 2025-01-09 | $452,997,532.47 | $29,754,981.86 | $0.06 |
| 2025-01-10 | $446,756,290.68 | $32,166,714.16 | $0.06 |
| 2025-01-11 | $464,147,865.56 | $25,175,623.78 | $0.06 |
| 2025-01-12 | $458,568,681.14 | $10,974,310.99 | $0.06 |
| 2025-01-13 | $443,471,422.89 | $10,154,179.84 | $0.06 |
| 2025-01-14 | $430,263,339.87 | $27,599,544.39 | $0.06 |
| 2025-01-15 | $447,330,805.52 | $17,933,090.60 | $0.06 |
| 2025-01-16 | $475,770,805.38 | $28,160,000.69 | $0.06 |
| 2025-01-17 | $457,410,212.94 | $32,991,743.90 | $0.06 |
| 2025-01-18 | $475,649,162.32 | $20,243,733.46 | $0.06 |
| 2025-01-19 | $442,430,150.55 | $28,528,487.24 | $0.06 |
| 2025-01-20 | $402,214,121.88 | $47,486,845.42 | $0.05 |
| 2025-01-21 | $401,447,373.81 | $61,242,332.30 | $0.05 |
| 2025-01-22 | $413,393,256.96 | $40,629,660.47 | $0.06 |
| 2025-01-23 | $399,667,822.12 | $14,885,622.61 | $0.05 |
| 2025-01-24 | $398,127,263.79 | $28,463,776.64 | $0.05 |
| 2025-01-25 | $393,615,752.05 | $23,719,108.03 | $0.05 |
| 2025-01-26 | $397,568,342.02 | $12,121,508.37 | $0.05 |
| 2025-01-27 | $389,367,961.59 | $8,610,433.64 | $0.05 |
| 2025-01-28 | $375,075,061.53 | $37,859,519.10 | $0.05 |
| 2025-01-29 | $357,796,175.01 | $17,160,699.98 | $0.05 |
| 2025-01-30 | $365,176,979.85 | $29,392,614.27 | $0.05 |
| 2025-01-31 | $372,779,052.12 | $13,624,702.55 | $0.05 |
| 2025-02-01 | $378,007,364.23 | $20,780,816.87 | $0.05 |
| 2025-02-02 | $353,765,778.66 | $17,634,195.49 | $0.05 |
| 2025-02-03 | $310,451,104.38 | $61,333,646.29 | $0.04 |
| 2025-02-04 | $312,240,049.67 | $107,936,384.98 | $0.04 |
| 2025-02-05 | $294,081,135.35 | $59,616,361.53 | $0.04 |
| 2025-02-06 | $293,612,251.47 | $26,877,351.75 | $0.04 |
| 2025-02-07 | $279,734,617.46 | $27,988,360.90 | $0.04 |
| 2025-02-08 | $286,317,450.89 | $28,793,975.82 | $0.04 |
| 2025-02-09 | $300,519,916.91 | $14,826,099.88 | $0.04 |
| 2025-02-10 | $297,941,171.43 | $13,430,359.99 | $0.04 |
| 2025-02-11 | $306,850,180.44 | $20,132,633.69 | $0.04 |
| 2025-02-12 | $298,768,806.00 | $14,401,394.94 | $0.04 |
| 2025-02-13 | $314,453,755.39 | $23,002,629.21 | $0.04 |
| 2025-02-14 | $308,121,807.59 | $18,725,088.91 | $0.04 |
| 2025-02-15 | $307,910,709.81 | $15,895,331.68 | $0.04 |
| 2025-02-16 | $300,719,519.63 | $9,643,156.31 | $0.04 |
| 2025-02-17 | $302,598,935.87 | $11,712,892.95 | $0.04 |
| 2025-02-18 | $300,829,182.14 | $15,669,972.37 | $0.04 |
| 2025-02-19 | $289,015,529.44 | $20,222,432.40 | $0.04 |
| 2025-02-20 | $300,175,998.53 | $13,430,877.84 | $0.04 |
| 2025-02-21 | $317,185,740.20 | $14,547,230.37 | $0.04 |
| 2025-02-22 | $329,074,777.04 | $68,211,919.66 | $0.04 |
| 2025-02-23 | $345,871,111.00 | $23,419,775.82 | $0.05 |
| 2025-02-24 | $329,577,836.94 | $22,689,849.31 | $0.04 |
| 2025-02-25 | $290,526,718.64 | $36,776,338.37 | $0.04 |
| 2025-02-26 | $293,842,495.69 | $58,347,668.23 | $0.04 |
| 2025-02-27 | $296,740,779.60 | $43,637,616.38 | $0.04 |
| 2025-02-28 | $295,350,039.83 | $25,966,750.72 | $0.04 |
| 2025-03-01 | $288,810,319.67 | $45,627,704.71 | $0.04 |
| 2025-03-02 | $285,141,318.84 | $18,407,482.41 | $0.04 |
| 2025-03-03 | $303,135,202.34 | $35,111,734.20 | $0.04 |
| 2025-03-04 | $259,831,416.05 | $35,492,133.00 | $0.03 |
| 2025-03-05 | $256,783,875.28 | $39,970,643.26 | $0.03 |
| 2025-03-06 | $263,355,674.81 | $18,965,393.98 | $0.03 |
| 2025-03-07 | $254,606,612.50 | $13,937,500.39 | $0.03 |
| 2025-03-08 | $251,057,776.83 | $11,029,822.37 | $0.03 |
| 2025-03-09 | $247,675,564.62 | $5,986,434.88 | $0.03 |
| 2025-03-10 | $225,896,466.06 | $9,068,664.70 | $0.03 |
| 2025-03-11 | $223,198,171.25 | $19,581,194.60 | $0.03 |
| 2025-03-12 | $229,796,289.64 | $18,744,973.48 | $0.03 |
| 2025-03-13 | $236,672,592.17 | $15,136,183.07 | $0.03 |
| 2025-03-14 | $231,485,247.03 | $7,258,178.14 | $0.03 |
| 2025-03-15 | $237,199,722.68 | $6,653,652.62 | $0.03 |
| 2025-03-16 | $242,681,900.37 | $2,987,188.06 | $0.03 |
| 2025-03-17 | $233,899,106.99 | $4,595,822.36 | $0.03 |
| 2025-03-18 | $243,823,899.00 | $6,066,830.00 | $0.03 |
| 2025-03-19 | $242,700,043.11 | $5,045,062.47 | $0.03 |
| 2025-03-20 | $254,119,228.90 | $8,266,329.23 | $0.03 |
| 2025-03-21 | $245,845,076.01 | $9,721,864.78 | $0.03 |
| 2025-03-22 | $246,701,906.25 | $6,961,835.18 | $0.03 |
| 2025-03-23 | $248,177,448.95 | $8,146,481.92 | $0.03 |
| 2025-03-24 | $248,592,480.01 | $7,005,483.40 | $0.03 |
| 2025-03-25 | $260,474,387.25 | $9,511,589.13 | $0.03 |
| 2025-03-26 | $264,550,259.30 | $9,896,720.22 | $0.03 |
| 2025-03-27 | $254,852,352.44 | $7,392,221.07 | $0.03 |
| 2025-03-28 | $258,061,201.26 | $6,586,863.00 | $0.03 |
| 2025-03-29 | $241,103,260.45 | $10,652,873.65 | $0.03 |
| 2025-03-30 | $229,216,012.88 | $7,753,921.92 | $0.03 |
| 2025-03-31 | $227,562,212.78 | $4,773,133.77 | $0.03 |
| 2025-04-01 | $223,111,525.61 | $8,274,690.79 | $0.03 |
| 2025-04-02 | $223,634,977.46 | $6,712,334.23 | $0.03 |
| 2025-04-03 | $205,592,721.10 | $14,035,137.83 | $0.03 |
| 2025-04-04 | $201,722,047.47 | $19,273,389.10 | $0.03 |
| 2025-04-05 | $204,350,478.49 | $11,739,069.00 | $0.03 |
| 2025-04-06 | $201,573,575.45 | $3,605,128.19 | $0.03 |
| 2025-04-07 | $176,701,378.12 | $10,905,514.62 | $0.02 |
| 2025-04-08 | $178,989,224.29 | $22,213,041.99 | $0.02 |
| 2025-04-09 | $171,009,123.84 | $9,872,340.62 | $0.02 |
| 2025-04-10 | $192,979,667.40 | $20,956,218.37 | $0.03 |
| 2025-04-11 | $184,318,949.18 | $11,310,178.23 | $0.02 |
| 2025-04-12 | $193,725,874.49 | $9,299,694.60 | $0.03 |
| 2025-04-13 | $203,637,647.83 | $11,448,386.65 | $0.03 |
| 2025-04-14 | $197,745,376.75 | $10,160,792.46 | $0.03 |
| 2025-04-15 | $200,917,023.40 | $12,867,299.78 | $0.03 |
| 2025-04-16 | $195,998,377.55 | $9,661,528.81 | $0.03 |
| 2025-04-17 | $192,748,725.90 | $10,208,510.80 | $0.03 |
| 2025-04-18 | $193,563,904.11 | $7,935,097.03 | $0.03 |
| 2025-04-19 | $201,169,289.25 | $5,826,929.61 | $0.03 |
| 2025-04-20 | $208,619,854.90 | $6,448,078.11 | $0.03 |
| 2025-04-21 | $208,185,350.20 | $5,898,266.67 | $0.03 |
| 2025-04-22 | $205,262,228.36 | $8,222,201.62 | $0.03 |
| 2025-04-23 | $219,868,081.62 | $13,975,626.84 | $0.03 |
| 2025-04-24 | $219,208,956.57 | $13,616,009.71 | $0.03 |
| 2025-04-25 | $223,033,661.12 | $10,896,651.21 | $0.03 |
| 2025-04-26 | $225,709,161.78 | $8,964,779.50 | $0.03 |
| 2025-04-27 | $228,818,280.08 | $7,706,886.04 | $0.03 |
| 2025-04-28 | $220,353,117.27 | $6,434,799.55 | $0.03 |
| 2025-04-29 | $222,669,157.26 | $9,803,639.24 | $0.03 |
| 2025-04-30 | $220,910,354.08 | $9,981,744.82 | $0.03 |
| 2025-05-01 | $221,202,868.21 | $7,777,001.39 | $0.03 |
| 2025-05-02 | $224,277,985.57 | $6,552,233.55 | $0.03 |
| 2025-05-03 | $223,877,037.78 | $5,601,641.03 | $0.03 |
| 2025-05-04 | $211,129,204.33 | $5,013,707.07 | $0.03 |
| 2025-05-05 | $206,670,034.64 | $5,387,606.76 | $0.03 |
| 2025-05-06 | $208,461,902.68 | $6,073,268.63 | $0.03 |
| 2025-05-07 | $203,719,605.84 | $6,855,567.88 | $0.03 |
| 2025-05-08 | $204,706,143.21 | $8,440,737.82 | $0.03 |
| 2025-05-09 | $228,808,151.37 | $12,304,467.62 | $0.03 |
| 2025-05-10 | $240,638,080.70 | $16,560,311.66 | $0.03 |
| 2025-05-11 | $252,200,752.10 | $13,619,351.44 | $0.03 |
| 2025-05-12 | $238,099,759.26 | $13,779,932.71 | $0.03 |
| 2025-05-13 | $257,865,368.27 | $73,890,641.41 | $0.03 |
| 2025-05-14 | $261,999,761.70 | $23,189,236.23 | $0.03 |
| 2025-05-15 | $253,350,811.65 | $14,375,588.89 | $0.03 |
| 2025-05-16 | $236,522,863.35 | $17,236,057.24 | $0.03 |
| 2025-05-17 | $236,178,335.31 | $13,730,215.05 | $0.03 |
| 2025-05-18 | $231,176,358.62 | $11,492,253.75 | $0.03 |
| 2025-05-19 | $236,578,483.59 | $9,340,391.24 | $0.03 |
| 2025-05-20 | $232,264,980.91 | $9,384,588.16 | $0.03 |
| 2025-05-21 | $232,774,316.03 | $6,967,839.09 | $0.03 |
| 2025-05-22 | $234,109,361.17 | $18,554,433.27 | $0.03 |
| 2025-05-23 | $240,609,578.21 | $16,468,825.76 | $0.03 |
| 2025-05-24 | $225,040,598.52 | $19,666,143.19 | $0.03 |
| 2025-05-25 | $228,294,707.62 | $10,623,194.58 | $0.03 |
| 2025-05-26 | $226,219,613.57 | $10,284,590.25 | $0.03 |
| 2025-05-27 | $222,126,716.17 | $10,009,931.53 | $0.03 |
| 2025-05-28 | $226,304,079.52 | $13,463,811.81 | $0.03 |
| 2025-05-29 | $225,363,806.93 | $7,286,563.26 | $0.03 |
| 2025-05-30 | $217,485,478.93 | $23,569,562.80 | $0.03 |
| 2025-05-31 | $199,864,135.14 | $17,252,251.50 | $0.03 |
| 2025-06-01 | $199,036,358.73 | $9,245,964.39 | $0.03 |
| 2025-06-01 | $199,368,688.89 | $5,903,729.64 | $0.03 |
Compare live prices of Astar on top exchanges.
Astar is a collective driving web3 adoption originating from Japan, seamlessly bridging Astar Network and Soneium ecosystems. Soneium, an advanced Layer 2 solution developed by Sony Block Solutions Labs, creates new opportunities for Astar's growth by enabling mainstream Web3.0 adoption through consumer-friendly applications, payment solutions, and decentralized finance. The ASTR token serves as the unifying asset across this collective, powering innovation within Soneium and strengthening its ties to the core functionalities of Astar Network.Astar Network operates as the governance & staking layer, providing a secure and scalable multi-VM environment, while Soneium acts as the adoption layer, leveraging Ethereum's OP Stack for high-speed, low-cost transactions tailored to entertainment and consumer applications. The two ecosystems are seamlessly interconnected through the ASTR token, which facilitates interoperability via multiple interoperable solutions. By combining the strengths of Astar Network and Soneium, Astar collective is pioneering a vision of interoperability and accessibility, empowering developers and users alike to unlock Web3.0’s full potential and bring blockchain technology to billions worldwide.
Bitcoin shows strong technical signals, with a cup-and-handle and a bullish flag pattern. Is a new all-time high on the horizon? ...
Read More
Wormhole is showing signs of recovery, surging 45% from its yearly low after announcing a strategic partnership with Ripple Labs. ...
Read More
Ethereum gains steam in 2025, but LILPEPE steals spotlight with Layer-2 tech and 25,000x growth potential. #partnercontent...
Read More
Pudgy Penguins PENGU$0.0120 20.75%
Wormhole W$0.0748 18.89%
Jito JTO$2.09 7.97%
Reserve Rights RSR$0.006824 7.77%
Popcat POPCAT$0.283 7.19%
Bitcoin BTC$107,239.00 0.61%
Ethereum ETH$2,426.05 0.01%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 5.73%
BNB BNB$646.04 0.08%
Dog (Bitcoin) DOG $0.003916 -12.02%
BUILDon B $0.321 -8.96%
Maple Finance SYRUP $0.563 -8.21%
Pi Network PI $0.529 -5.57%
AB AB $0.008128 -5.04%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
