Frax (prev. FXS) current market price is $3.71 with a 24 hour trading volume of $27.83M. The total available supply of Frax (prev. FXS) is 99.68M FRAX with a maximum supply of 99.68M FRAX. It has secured Rank 246 in the cryptocurrency market with a marketcap of $329.38M. The FRAX price is 0.08% down in the last one hour.
The high price of the Frax (prev. FXS) is $3.82 and low price is $3.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
246
$3.71
$329.38M 5.05%
$370.02M
$27.83M
88.74M FRAX
99.68M FRAX
99.68M FRAX
$3.82
$3.49
$42.80 91.33%
12 Jan 2022
$1.26 194.89%
11 Mar 2025
Want to convert more cryptocurrencies?
0.08%
5.16%
46.48%
85.22%
70.04%
20.06%
7.15%
51.13%
Historical data of Frax (prev. FXS) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $374,523,349.43 | $23,826,682.37 | $4.70 |
| 2024-06-02 | $385,719,045.62 | $18,072,357.96 | $4.84 |
| 2024-06-03 | $366,906,244.83 | $16,584,527.44 | $4.59 |
| 2024-06-04 | $367,526,900.35 | $17,055,400.81 | $4.61 |
| 2024-06-05 | $378,903,108.11 | $14,900,702.03 | $4.74 |
| 2024-06-06 | $378,015,850.70 | $13,375,640.40 | $4.74 |
| 2024-06-07 | $373,894,884.78 | $12,397,112.30 | $4.68 |
| 2024-06-08 | $362,593,817.47 | $37,316,737.11 | $4.54 |
| 2024-06-09 | $335,623,697.93 | $21,959,957.88 | $4.20 |
| 2024-06-10 | $335,958,928.71 | $14,568,642.31 | $4.21 |
| 2024-06-11 | $331,448,074.82 | $12,217,712.09 | $4.15 |
| 2024-06-12 | $312,666,282.18 | $18,689,079.64 | $3.91 |
| 2024-06-13 | $319,154,390.74 | $18,218,770.35 | $3.99 |
| 2024-06-14 | $297,956,835.90 | $19,950,135.57 | $3.72 |
| 2024-06-15 | $289,425,442.02 | $21,504,640.22 | $3.62 |
| 2024-06-16 | $293,802,405.27 | $13,545,564.12 | $3.67 |
| 2024-06-17 | $297,149,268.78 | $12,854,515.93 | $3.72 |
| 2024-06-18 | $299,499,173.76 | $42,652,858.91 | $3.74 |
| 2024-06-19 | $273,423,523.48 | $33,520,267.53 | $3.42 |
| 2024-06-20 | $278,416,378.52 | $17,245,145.60 | $3.49 |
| 2024-06-21 | $271,866,205.93 | $13,759,164.99 | $3.39 |
| 2024-06-22 | $273,472,490.26 | $14,928,999.65 | $3.41 |
| 2024-06-23 | $269,637,529.43 | $9,373,017.97 | $3.36 |
| 2024-06-24 | $262,690,386.94 | $10,463,010.96 | $3.27 |
| 2024-06-25 | $265,751,023.37 | $17,606,950.05 | $3.31 |
| 2024-06-26 | $269,183,681.62 | $11,514,323.75 | $3.35 |
| 2024-06-27 | $258,491,340.85 | $11,806,590.00 | $3.22 |
| 2024-06-28 | $259,441,210.95 | $12,129,742.69 | $3.23 |
| 2024-06-29 | $235,615,558.55 | $14,220,192.78 | $2.94 |
| 2024-06-30 | $240,654,021.72 | $14,211,075.18 | $3.01 |
| 2024-07-01 | $246,228,139.93 | $11,290,230.33 | $3.07 |
| 2024-07-02 | $236,655,777.38 | $12,681,328.05 | $2.95 |
| 2024-07-03 | $231,301,307.92 | $11,620,619.66 | $2.88 |
| 2024-07-04 | $209,855,269.11 | $22,028,278.93 | $2.62 |
| 2024-07-05 | $195,588,379.35 | $22,646,232.81 | $2.43 |
| 2024-07-06 | $196,181,532.65 | $22,366,028.88 | $2.44 |
| 2024-07-07 | $202,166,679.16 | $11,876,908.97 | $2.52 |
| 2024-07-08 | $186,375,864.63 | $11,976,749.53 | $2.32 |
| 2024-07-09 | $188,793,271.46 | $21,798,845.26 | $2.35 |
| 2024-07-10 | $196,772,269.14 | $17,810,408.89 | $2.45 |
| 2024-07-11 | $192,557,827.66 | $15,960,417.72 | $2.40 |
| 2024-07-12 | $191,686,615.76 | $14,619,127.51 | $2.38 |
| 2024-07-13 | $191,166,981.76 | $13,760,263.75 | $2.38 |
| 2024-07-14 | $189,733,978.22 | $10,993,286.61 | $2.35 |
| 2024-07-15 | $188,538,332.92 | $17,022,908.13 | $2.34 |
| 2024-07-16 | $204,415,614.12 | $24,063,286.00 | $2.55 |
| 2024-07-17 | $197,818,294.22 | $26,293,474.32 | $2.46 |
| 2024-07-18 | $205,899,222.48 | $29,284,308.56 | $2.55 |
| 2024-07-19 | $202,578,864.60 | $19,206,960.14 | $2.51 |
| 2024-07-20 | $209,867,379.52 | $18,595,749.39 | $2.60 |
| 2024-07-21 | $209,718,624.11 | $17,351,897.73 | $2.60 |
| 2024-07-22 | $207,285,960.89 | $19,691,737.52 | $2.57 |
| 2024-07-23 | $196,714,439.09 | $24,461,536.64 | $2.43 |
| 2024-07-24 | $186,653,663.75 | $21,635,231.82 | $2.31 |
| 2024-07-25 | $180,965,117.67 | $15,512,821.08 | $2.24 |
| 2024-07-26 | $174,467,754.50 | $21,921,730.80 | $2.15 |
| 2024-07-27 | $185,622,258.88 | $19,079,335.75 | $2.29 |
| 2024-07-28 | $184,711,876.26 | $16,743,683.48 | $2.28 |
| 2024-07-29 | $183,924,020.78 | $26,325,982.33 | $2.27 |
| 2024-07-30 | $184,276,339.11 | $25,755,765.75 | $2.28 |
| 2024-07-31 | $185,775,358.07 | $19,617,663.73 | $2.29 |
| 2024-08-01 | $179,464,800.78 | $25,776,070.02 | $2.21 |
| 2024-08-02 | $197,105,379.26 | $42,578,020.16 | $2.43 |
| 2024-08-03 | $190,043,542.91 | $47,881,706.31 | $2.33 |
| 2024-08-04 | $166,893,085.52 | $67,150,526.46 | $2.05 |
| 2024-08-05 | $163,346,043.35 | $44,550,779.09 | $2.01 |
| 2024-08-06 | $137,388,625.42 | $80,818,587.15 | $1.68 |
| 2024-08-07 | $147,148,243.68 | $33,395,349.27 | $1.80 |
| 2024-08-08 | $141,595,837.74 | $30,085,917.03 | $1.73 |
| 2024-08-09 | $156,366,883.63 | $22,223,462.86 | $1.92 |
| 2024-08-10 | $156,111,609.00 | $19,781,742.10 | $1.92 |
| 2024-08-11 | $156,847,669.32 | $13,648,026.92 | $1.92 |
| 2024-08-12 | $148,642,892.56 | $15,497,068.99 | $1.82 |
| 2024-08-13 | $157,059,645.12 | $23,820,139.98 | $1.92 |
| 2024-08-14 | $151,895,503.37 | $17,461,289.98 | $1.86 |
| 2024-08-15 | $144,786,156.00 | $17,581,339.12 | $1.80 |
| 2024-08-16 | $141,244,896.07 | $16,787,850.41 | $1.76 |
| 2024-08-17 | $146,268,053.08 | $21,047,323.31 | $1.82 |
| 2024-08-18 | $152,613,751.84 | $14,834,641.80 | $1.90 |
| 2024-08-19 | $158,493,871.04 | $18,676,233.56 | $1.97 |
| 2024-08-20 | $160,258,447.02 | $14,587,898.66 | $1.99 |
| 2024-08-21 | $154,438,087.24 | $15,725,628.32 | $1.92 |
| 2024-08-22 | $178,715,861.08 | $32,910,141.45 | $2.22 |
| 2024-08-23 | $182,094,751.38 | $31,855,291.82 | $2.26 |
| 2024-08-24 | $187,054,099.51 | $19,262,408.41 | $2.32 |
| 2024-08-25 | $184,314,514.94 | $24,829,100.00 | $2.29 |
| 2024-08-26 | $175,532,567.12 | $17,788,206.94 | $2.18 |
| 2024-08-27 | $167,464,581.94 | $16,815,491.74 | $2.08 |
| 2024-08-28 | $162,250,196.20 | $19,436,988.74 | $2.01 |
| 2024-08-29 | $155,372,586.06 | $20,414,227.10 | $1.93 |
| 2024-08-30 | $156,583,583.28 | $15,036,763.38 | $1.94 |
| 2024-08-31 | $153,769,033.06 | $16,046,452.88 | $1.91 |
| 2024-09-01 | $151,086,644.22 | $10,307,148.11 | $1.87 |
| 2024-09-02 | $143,900,242.75 | $15,225,010.72 | $1.78 |
| 2024-09-03 | $155,816,691.78 | $14,329,493.28 | $1.93 |
| 2024-09-04 | $142,647,481.99 | $13,654,995.41 | $1.77 |
| 2024-09-05 | $146,901,076.38 | $17,639,270.23 | $1.82 |
| 2024-09-06 | $142,437,765.43 | $13,931,619.95 | $1.76 |
| 2024-09-07 | $137,468,476.72 | $19,251,689.73 | $1.71 |
| 2024-09-08 | $139,733,599.38 | $10,831,860.06 | $1.73 |
| 2024-09-09 | $147,532,054.20 | $16,028,860.05 | $1.83 |
| 2024-09-10 | $150,753,839.39 | $12,643,571.23 | $1.87 |
| 2024-09-11 | $155,515,930.15 | $11,970,292.49 | $1.92 |
| 2024-09-12 | $153,521,855.65 | $12,963,393.15 | $1.89 |
| 2024-09-13 | $158,647,489.90 | $11,286,764.54 | $1.95 |
| 2024-09-14 | $157,272,152.34 | $11,619,794.39 | $1.94 |
| 2024-09-15 | $153,392,178.68 | $9,607,603.94 | $1.89 |
| 2024-09-16 | $149,075,676.51 | $10,227,948.39 | $1.83 |
| 2024-09-17 | $145,069,813.79 | $11,857,732.48 | $1.78 |
| 2024-09-18 | $148,168,340.94 | $13,141,833.09 | $1.82 |
| 2024-09-19 | $149,610,888.39 | $15,090,845.64 | $1.85 |
| 2024-09-20 | $161,162,145.59 | $15,231,543.28 | $1.98 |
| 2024-09-21 | $160,204,758.08 | $15,419,319.91 | $1.97 |
| 2024-09-22 | $164,503,517.74 | $10,121,057.34 | $2.02 |
| 2024-09-23 | $157,591,173.22 | $12,040,831.83 | $1.93 |
| 2024-09-24 | $160,070,408.42 | $14,039,015.01 | $1.96 |
| 2024-09-25 | $165,239,790.87 | $14,357,599.54 | $2.03 |
| 2024-09-26 | $160,647,569.08 | $15,503,053.63 | $1.95 |
| 2024-09-27 | $170,761,690.14 | $17,331,918.29 | $2.07 |
| 2024-09-28 | $185,731,567.13 | $22,879,541.32 | $2.25 |
| 2024-09-29 | $194,518,183.75 | $31,558,219.47 | $2.36 |
| 2024-09-30 | $186,971,337.43 | $17,681,649.51 | $2.26 |
| 2024-10-01 | $179,324,692.59 | $23,020,211.65 | $2.17 |
| 2024-10-02 | $170,040,899.07 | $28,114,778.36 | $2.06 |
| 2024-10-03 | $163,536,094.14 | $19,938,660.83 | $1.98 |
| 2024-10-04 | $158,198,070.11 | $18,704,468.39 | $1.91 |
| 2024-10-05 | $164,980,716.51 | $14,167,867.97 | $2.00 |
| 2024-10-06 | $163,046,753.83 | $12,038,089.86 | $1.97 |
| 2024-10-07 | $167,514,069.91 | $11,339,500.29 | $2.03 |
| 2024-10-08 | $171,100,695.43 | $17,703,671.81 | $2.06 |
| 2024-10-09 | $166,583,482.74 | $17,105,918.78 | $2.01 |
| 2024-10-10 | $162,736,001.84 | $15,028,639.48 | $1.97 |
| 2024-10-11 | $161,744,974.24 | $13,563,721.12 | $1.96 |
| 2024-10-12 | $169,306,269.95 | $16,195,356.40 | $2.05 |
| 2024-10-13 | $176,612,784.32 | $14,542,525.77 | $2.14 |
| 2024-10-14 | $173,631,164.90 | $13,075,886.06 | $2.10 |
| 2024-10-15 | $179,761,742.20 | $17,078,622.43 | $2.17 |
| 2024-10-16 | $175,194,807.62 | $19,037,019.25 | $2.12 |
| 2024-10-17 | $165,396,201.63 | $15,748,487.70 | $2.00 |
| 2024-10-18 | $160,239,114.28 | $15,854,484.46 | $1.94 |
| 2024-10-19 | $165,110,193.27 | $14,197,558.05 | $1.97 |
| 2024-10-20 | $165,188,864.24 | $10,224,383.12 | $1.97 |
| 2024-10-21 | $178,445,805.63 | $19,911,378.69 | $2.13 |
| 2024-10-22 | $181,159,844.40 | $38,645,840.94 | $2.16 |
| 2024-10-23 | $173,104,814.08 | $15,406,050.99 | $2.06 |
| 2024-10-24 | $168,588,157.84 | $14,067,609.62 | $2.01 |
| 2024-10-25 | $168,538,683.91 | $16,271,962.31 | $2.01 |
| 2024-10-26 | $155,791,655.72 | $18,983,890.52 | $1.86 |
| 2024-10-27 | $156,394,237.92 | $13,133,383.09 | $1.86 |
| 2024-10-28 | $159,401,832.06 | $10,670,869.11 | $1.90 |
| 2024-10-29 | $159,603,239.52 | $15,669,335.88 | $1.90 |
| 2024-10-30 | $166,518,968.51 | $15,654,306.54 | $1.98 |
| 2024-10-31 | $162,993,589.65 | $15,133,840.38 | $1.94 |
| 2024-11-01 | $156,411,807.42 | $13,636,502.93 | $1.86 |
| 2024-11-02 | $152,911,355.21 | $16,956,901.54 | $1.82 |
| 2024-11-03 | $149,373,674.79 | $11,052,713.61 | $1.78 |
| 2024-11-04 | $140,928,113.19 | $16,312,467.29 | $1.68 |
| 2024-11-05 | $137,392,594.81 | $16,619,137.61 | $1.63 |
| 2024-11-06 | $139,815,662.65 | $14,738,997.09 | $1.66 |
| 2024-11-07 | $161,442,029.76 | $25,539,622.93 | $1.92 |
| 2024-11-08 | $173,933,825.22 | $23,594,401.14 | $2.05 |
| 2024-11-09 | $179,274,547.19 | $41,812,520.34 | $2.12 |
| 2024-11-10 | $185,363,819.95 | $22,892,603.12 | $2.19 |
| 2024-11-11 | $187,596,197.55 | $35,045,574.88 | $2.22 |
| 2024-11-12 | $197,641,832.34 | $32,662,643.09 | $2.33 |
| 2024-11-13 | $185,022,290.67 | $46,196,915.36 | $2.18 |
| 2024-11-14 | $177,254,851.83 | $33,437,466.61 | $2.09 |
| 2024-11-15 | $179,992,094.95 | $27,969,834.22 | $2.13 |
| 2024-11-16 | $188,042,968.33 | $21,593,093.63 | $2.22 |
| 2024-11-17 | $194,579,222.55 | $20,374,715.94 | $2.30 |
| 2024-11-18 | $189,242,542.29 | $24,061,635.66 | $2.23 |
| 2024-11-19 | $214,589,813.61 | $38,444,439.03 | $2.54 |
| 2024-11-20 | $202,129,210.35 | $26,842,446.69 | $2.39 |
| 2024-11-21 | $194,091,501.21 | $23,610,277.98 | $2.29 |
| 2024-11-22 | $205,073,109.32 | $28,783,553.43 | $2.42 |
| 2024-11-23 | $209,425,878.44 | $23,922,292.05 | $2.47 |
| 2024-11-24 | $223,406,198.24 | $35,569,249.88 | $2.63 |
| 2024-11-25 | $245,990,368.22 | $44,412,099.28 | $2.89 |
| 2024-11-26 | $256,685,361.78 | $61,799,052.91 | $3.02 |
| 2024-11-27 | $259,082,767.68 | $44,371,593.21 | $3.05 |
| 2024-11-28 | $276,812,096.16 | $37,575,972.39 | $3.26 |
| 2024-11-29 | $267,690,299.78 | $27,753,873.45 | $3.15 |
| 2024-11-30 | $262,900,714.05 | $24,173,082.49 | $3.09 |
| 2024-12-01 | $284,809,487.10 | $29,789,873.45 | $3.35 |
| 2024-12-02 | $317,661,596.98 | $55,248,025.61 | $3.72 |
| 2024-12-03 | $300,177,563.73 | $65,361,419.79 | $3.51 |
| 2024-12-04 | $340,753,205.87 | $69,863,737.98 | $3.98 |
| 2024-12-05 | $408,401,556.35 | $146,997,100.74 | $4.78 |
| 2024-12-06 | $394,791,813.29 | $96,647,656.95 | $4.62 |
| 2024-12-07 | $399,465,984.42 | $75,196,385.46 | $4.67 |
| 2024-12-08 | $387,736,168.97 | $40,620,623.34 | $4.53 |
| 2024-12-09 | $390,359,154.21 | $34,779,082.50 | $4.57 |
| 2024-12-10 | $312,629,848.93 | $60,665,003.15 | $3.65 |
| 2024-12-11 | $307,842,169.23 | $58,337,631.72 | $3.59 |
| 2024-12-12 | $326,716,986.31 | $47,392,004.80 | $3.81 |
| 2024-12-13 | $333,586,984.27 | $53,674,694.41 | $3.89 |
| 2024-12-14 | $316,610,987.54 | $37,716,133.47 | $3.70 |
| 2024-12-15 | $296,622,481.30 | $31,571,601.91 | $3.47 |
| 2024-12-16 | $302,970,774.12 | $29,251,443.87 | $3.53 |
| 2024-12-17 | $292,916,589.84 | $28,510,656.32 | $3.41 |
| 2024-12-18 | $273,027,495.69 | $25,079,990.65 | $3.18 |
| 2024-12-19 | $250,812,227.51 | $34,832,896.87 | $2.93 |
| 2024-12-20 | $230,126,969.23 | $34,295,599.97 | $2.68 |
| 2024-12-21 | $226,201,753.94 | $41,919,944.77 | $2.64 |
| 2024-12-22 | $214,942,528.00 | $26,627,324.95 | $2.51 |
| 2024-12-23 | $218,719,551.83 | $24,262,452.95 | $2.54 |
| 2024-12-24 | $280,498,249.26 | $185,815,591.70 | $3.24 |
| 2024-12-25 | $349,787,739.18 | $111,776,051.47 | $4.05 |
| 2024-12-26 | $354,050,437.36 | $134,811,409.35 | $4.10 |
| 2024-12-27 | $331,667,628.94 | $49,722,955.80 | $3.85 |
| 2024-12-28 | $341,003,967.32 | $75,617,955.17 | $3.94 |
| 2024-12-29 | $353,049,131.99 | $83,434,153.40 | $4.07 |
| 2024-12-30 | $334,262,358.71 | $33,189,817.14 | $3.86 |
| 2024-12-31 | $317,153,626.57 | $36,406,510.68 | $3.67 |
| 2025-01-01 | $302,888,965.42 | $27,583,876.96 | $3.50 |
| 2025-01-02 | $311,732,058.39 | $19,269,625.39 | $3.60 |
| 2025-01-03 | $339,229,817.64 | $42,029,663.74 | $3.91 |
| 2025-01-04 | $336,742,582.79 | $27,493,614.27 | $3.89 |
| 2025-01-05 | $328,819,807.10 | $31,447,847.27 | $3.80 |
| 2025-01-06 | $330,857,329.76 | $21,709,096.60 | $3.82 |
| 2025-01-07 | $345,234,448.32 | $28,621,356.60 | $4.00 |
| 2025-01-08 | $292,967,492.27 | $26,414,639.96 | $3.38 |
| 2025-01-09 | $282,942,673.70 | $22,362,900.19 | $3.26 |
| 2025-01-10 | $274,752,105.68 | $19,169,485.82 | $3.18 |
| 2025-01-11 | $281,968,667.31 | $17,383,270.92 | $3.26 |
| 2025-01-12 | $275,932,112.22 | $8,325,841.82 | $3.18 |
| 2025-01-13 | $271,772,366.07 | $9,155,665.62 | $3.12 |
| 2025-01-14 | $287,413,721.63 | $28,586,319.21 | $3.30 |
| 2025-01-15 | $294,750,159.83 | $21,437,123.51 | $3.39 |
| 2025-01-16 | $300,597,288.98 | $20,756,406.51 | $3.45 |
| 2025-01-17 | $289,856,907.53 | $23,926,224.94 | $3.33 |
| 2025-01-18 | $319,234,307.97 | $31,283,993.28 | $3.66 |
| 2025-01-19 | $285,471,132.42 | $26,436,155.54 | $3.28 |
| 2025-01-20 | $258,338,309.16 | $40,062,069.05 | $2.95 |
| 2025-01-21 | $259,389,960.61 | $42,576,713.31 | $2.96 |
| 2025-01-22 | $262,248,252.51 | $27,445,644.95 | $3.00 |
| 2025-01-23 | $237,992,934.30 | $31,667,800.56 | $2.72 |
| 2025-01-24 | $240,534,712.05 | $27,211,130.21 | $2.75 |
| 2025-01-25 | $234,985,688.19 | $20,207,303.50 | $2.69 |
| 2025-01-26 | $236,240,521.61 | $14,239,248.84 | $2.70 |
| 2025-01-27 | $232,537,485.07 | $15,459,510.10 | $2.66 |
| 2025-01-28 | $223,353,285.06 | $29,894,736.38 | $2.56 |
| 2025-01-29 | $205,332,500.86 | $18,903,836.07 | $2.35 |
| 2025-01-30 | $215,582,879.87 | $23,378,016.85 | $2.47 |
| 2025-01-31 | $226,483,032.92 | $22,367,076.77 | $2.59 |
| 2025-02-01 | $226,753,401.25 | $20,288,758.76 | $2.59 |
| 2025-02-02 | $210,889,812.98 | $16,073,494.92 | $2.41 |
| 2025-02-03 | $177,779,050.98 | $31,940,077.29 | $2.04 |
| 2025-02-04 | $167,245,695.94 | $63,958,880.04 | $1.91 |
| 2025-02-05 | $150,634,357.63 | $29,697,101.15 | $1.72 |
| 2025-02-06 | $146,840,912.14 | $18,788,163.75 | $1.68 |
| 2025-02-07 | $137,815,472.78 | $19,143,174.87 | $1.58 |
| 2025-02-08 | $142,626,858.30 | $20,697,786.65 | $1.63 |
| 2025-02-09 | $144,080,760.66 | $15,408,946.09 | $1.65 |
| 2025-02-10 | $147,170,341.88 | $17,789,516.31 | $1.68 |
| 2025-02-11 | $144,805,755.95 | $16,987,200.87 | $1.65 |
| 2025-02-12 | $143,682,474.86 | $16,402,901.69 | $1.64 |
| 2025-02-13 | $157,501,608.81 | $22,769,287.40 | $1.80 |
| 2025-02-14 | $155,994,486.85 | $14,780,342.35 | $1.78 |
| 2025-02-15 | $161,081,501.43 | $13,587,620.39 | $1.84 |
| 2025-02-16 | $157,175,570.97 | $11,153,109.41 | $1.80 |
| 2025-02-17 | $155,356,659.51 | $11,458,858.96 | $1.77 |
| 2025-02-18 | $158,744,318.79 | $14,948,552.96 | $1.81 |
| 2025-02-19 | $154,531,866.84 | $19,262,366.31 | $1.77 |
| 2025-02-20 | $154,164,146.56 | $12,527,126.55 | $1.76 |
| 2025-02-21 | $166,730,407.02 | $15,749,561.45 | $1.91 |
| 2025-02-22 | $162,568,085.53 | $25,708,080.15 | $1.86 |
| 2025-02-23 | $165,539,868.68 | $15,915,916.33 | $1.89 |
| 2025-02-24 | $155,393,258.00 | $18,292,970.84 | $1.78 |
| 2025-02-25 | $141,512,274.09 | $22,873,795.93 | $1.62 |
| 2025-02-26 | $138,378,519.80 | $26,168,381.87 | $1.58 |
| 2025-02-27 | $140,147,147.73 | $25,699,484.40 | $1.60 |
| 2025-02-28 | $145,410,782.23 | $22,704,442.46 | $1.66 |
| 2025-03-01 | $142,184,389.19 | $28,913,088.07 | $1.62 |
| 2025-03-02 | $138,735,357.64 | $12,356,257.75 | $1.59 |
| 2025-03-03 | $154,937,230.41 | $21,170,168.86 | $1.76 |
| 2025-03-04 | $138,296,025.56 | $19,608,476.87 | $1.57 |
| 2025-03-05 | $133,194,007.37 | $18,791,626.14 | $1.51 |
| 2025-03-06 | $137,329,018.48 | $14,719,623.36 | $1.56 |
| 2025-03-07 | $134,649,645.96 | $12,964,523.20 | $1.53 |
| 2025-03-08 | $136,332,559.32 | $16,661,904.39 | $1.54 |
| 2025-03-09 | $133,382,595.79 | $10,918,791.83 | $1.51 |
| 2025-03-10 | $125,331,576.45 | $13,974,109.12 | $1.42 |
| 2025-03-11 | $120,542,242.02 | $15,611,563.28 | $1.36 |
| 2025-03-12 | $127,279,088.40 | $22,686,106.76 | $1.44 |
| 2025-03-13 | $129,068,335.69 | $15,618,199.86 | $1.46 |
| 2025-03-14 | $125,487,831.98 | $14,590,876.35 | $1.42 |
| 2025-03-15 | $144,033,199.79 | $38,233,286.12 | $1.63 |
| 2025-03-16 | $165,398,593.55 | $47,647,176.93 | $1.87 |
| 2025-03-17 | $166,639,671.66 | $35,867,908.37 | $1.88 |
| 2025-03-18 | $173,466,446.20 | $22,049,285.45 | $1.96 |
| 2025-03-19 | $170,845,135.49 | $19,965,275.37 | $1.93 |
| 2025-03-20 | $192,313,228.29 | $44,014,199.84 | $2.17 |
| 2025-03-21 | $190,350,153.98 | $22,563,918.81 | $2.14 |
| 2025-03-22 | $187,323,530.52 | $15,076,060.49 | $2.11 |
| 2025-03-23 | $185,105,565.24 | $17,897,274.12 | $2.08 |
| 2025-03-24 | $188,286,625.92 | $15,420,316.83 | $2.12 |
| 2025-03-25 | $190,127,705.54 | $17,047,011.80 | $2.14 |
| 2025-03-26 | $200,616,280.65 | $20,402,211.81 | $2.26 |
| 2025-03-27 | $199,085,449.15 | $23,506,762.25 | $2.24 |
| 2025-03-28 | $198,068,832.32 | $18,495,445.77 | $2.23 |
| 2025-03-29 | $184,646,457.14 | $14,964,870.10 | $2.08 |
| 2025-03-30 | $177,046,763.05 | $12,621,857.44 | $1.99 |
| 2025-03-31 | $176,835,974.52 | $12,822,624.00 | $1.99 |
| 2025-04-01 | $170,827,787.52 | $14,572,446.66 | $1.92 |
| 2025-04-02 | $173,691,436.05 | $14,370,507.20 | $1.95 |
| 2025-04-03 | $165,445,389.75 | $20,511,315.61 | $1.86 |
| 2025-04-04 | $168,675,708.47 | $18,636,354.94 | $1.89 |
| 2025-04-05 | $161,621,678.23 | $15,360,307.61 | $1.82 |
| 2025-04-06 | $159,207,534.99 | $11,025,993.44 | $1.79 |
| 2025-04-07 | $142,672,829.71 | $14,902,761.79 | $1.60 |
| 2025-04-08 | $149,258,232.04 | $21,699,839.78 | $1.68 |
| 2025-04-09 | $146,386,120.18 | $14,670,862.71 | $1.64 |
| 2025-04-10 | $156,033,702.95 | $18,177,552.82 | $1.75 |
| 2025-04-11 | $151,580,325.02 | $12,499,802.34 | $1.70 |
| 2025-04-12 | $159,798,301.34 | $13,134,895.25 | $1.79 |
| 2025-04-13 | $160,958,015.67 | $9,191,647.31 | $1.80 |
| 2025-04-14 | $153,410,746.38 | $12,069,405.50 | $1.72 |
| 2025-04-15 | $152,937,835.11 | $10,983,753.77 | $1.71 |
| 2025-04-16 | $148,044,902.10 | $9,408,586.72 | $1.66 |
| 2025-04-17 | $150,084,428.07 | $16,858,344.76 | $1.68 |
| 2025-04-18 | $149,059,912.94 | $9,621,571.16 | $1.67 |
| 2025-04-19 | $149,622,380.95 | $7,503,572.29 | $1.67 |
| 2025-04-20 | $160,155,244.19 | $15,362,925.93 | $1.79 |
| 2025-04-21 | $164,937,117.18 | $12,913,040.72 | $1.84 |
| 2025-04-22 | $168,850,241.76 | $11,966,569.03 | $1.89 |
| 2025-04-23 | $180,392,027.64 | $20,038,746.95 | $2.02 |
| 2025-04-24 | $187,821,198.06 | $19,748,210.20 | $2.10 |
| 2025-04-25 | $199,816,245.45 | $17,277,253.48 | $2.23 |
| 2025-04-26 | $217,790,413.21 | $26,492,258.73 | $2.43 |
| 2025-04-27 | $231,848,054.23 | $30,156,326.96 | $2.60 |
| 2025-04-28 | $222,894,787.96 | $26,992,949.95 | $2.48 |
| 2025-04-29 | $222,378,729.08 | $19,430,657.18 | $2.47 |
| 2025-04-30 | $218,124,760.51 | $14,350,387.48 | $2.43 |
| 2025-05-01 | $216,667,778.77 | $15,629,012.11 | $2.41 |
| 2025-05-02 | $218,912,247.17 | $13,374,435.54 | $2.43 |
| 2025-05-03 | $220,467,379.35 | $12,213,210.21 | $2.45 |
| 2025-05-04 | $199,130,041.21 | $14,831,066.99 | $2.22 |
| 2025-05-05 | $199,459,105.10 | $11,485,526.28 | $2.22 |
| 2025-05-06 | $193,510,357.58 | $19,388,703.84 | $2.15 |
| 2025-05-07 | $187,260,243.46 | $13,928,045.23 | $2.08 |
| 2025-05-08 | $182,383,666.59 | $14,375,503.53 | $2.03 |
| 2025-05-09 | $210,830,318.17 | $20,590,414.81 | $2.35 |
| 2025-05-10 | $220,672,782.47 | $20,957,851.36 | $2.45 |
| 2025-05-11 | $249,213,522.80 | $22,299,465.05 | $2.78 |
| 2025-05-12 | $243,050,733.25 | $17,841,244.17 | $2.70 |
| 2025-05-13 | $244,818,568.65 | $19,313,837.42 | $2.72 |
| 2025-05-14 | $266,344,719.37 | $19,005,187.29 | $2.94 |
| 2025-05-15 | $287,156,291.92 | $36,245,895.59 | $3.17 |
| 2025-05-16 | $260,645,835.07 | $31,778,083.72 | $2.88 |
| 2025-05-17 | $273,103,677.22 | $17,150,096.69 | $3.02 |
| 2025-05-18 | $296,221,423.36 | $26,749,872.75 | $3.27 |
| 2025-05-19 | $340,111,098.16 | $56,566,970.02 | $3.76 |
| 2025-05-20 | $353,632,047.79 | $37,911,791.77 | $3.91 |
| 2025-05-21 | $350,003,868.24 | $62,128,394.96 | $3.86 |
| 2025-05-22 | $345,842,187.44 | $36,106,598.24 | $3.81 |
| 2025-05-23 | $325,995,311.06 | $32,963,998.32 | $3.60 |
| 2025-05-24 | $272,121,408.45 | $40,559,374.71 | $3.00 |
| 2025-05-25 | $291,010,200.61 | $22,656,140.25 | $3.20 |
| 2025-05-26 | $281,042,008.27 | $18,624,738.24 | $3.10 |
| 2025-05-27 | $309,980,704.12 | $25,994,215.43 | $3.42 |
| 2025-05-28 | $303,882,545.26 | $27,996,877.03 | $3.35 |
| 2025-05-29 | $291,216,126.10 | $15,339,530.14 | $3.21 |
| 2025-05-30 | $282,235,956.76 | $11,883,648.29 | $3.11 |
| 2025-05-31 | $256,518,331.83 | $13,275,567.29 | $2.82 |
| 2025-05-31 | $258,065,584.04 | $12,627,991.79 | $2.84 |
Compare live prices of Frax (prev. FXS) on top exchanges.
The Spark token price spiked to a record high this week, continuing a trend that started on July 9 when it crashed to an all-time low. ...
Read More
While most firms treat NFTs as marketing gimmicks, GameSquare is flipping the script, deploying them as financial instruments. ...
Read More
Tesla Diner patrons noticed the absence of Dogecoin payments, despite Musk's earlier endorsement, turning what could’ve been a crypto milestone into a missed opportunity....
Read More
Tokenize Xchange TKX$9.94 50.02%
Useless Coin USELESS$0.341 26.98%
Pudgy Penguins PENGU$0.0448 20.85%
Saros SAROS$0.345 17.23%
Flare FLR$0.0240 14.43%
Bitcoin BTC$118,711.00 1.24%
Ethereum ETH$3,729.44 -0.07%
XRP XRP$3.49 -0.17%
Tether USDT$1.00 0%
BNB BNB$796.26 4.67%
Conflux CFX $0.167 -20.95%
Zebec Network ZBCN $0.003959 -5.84%
KAITO KAITO $1.61 -5.77%
Onyxcoin XCN $0.0184 -5.29%
Jupiter JUP $0.620 -5.15%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
